事務所名,廿日市支所,,,,,,西部建設,,,,,,西部建設,,,,,,呉支所,,,,,,東広島支所,,,,,,東広島支所,,,,,,東広島支所,,,,,,三原支所,,,,,,三原支所,,,,,,三原支所,,,,,,東部建設,,,,,,庄原支所,,,,,,三原支所,,,,,,北部建設,,,,,,廿日市支所,,,,,,安芸太田支所,,,,,,三原支所,,,,,,北部建設,,,,,
データ所管,河川課ダムG,,,,,,河川課ダムG,,,,,,河川課ダムG,,,,,,河川課ダムG,,,,,,河川課ダムG,,,,,,河川課ダムG,,,,,,河川課ダムG,,,,,,河川課ダムG,,,,,,河川課ダムG,,,,,,河川課ダムG,,,,,,河川課ダムG,,,,,,河川課ダムG,,,,,,農業基盤課,,,,,,国ダム,,,,,,国ダム,,,,,,国ダム,,,,,,国ダム,,,,,,国ダム,,,,,
水系名,小瀬川,,,,,,八幡川,,,,,,八幡川,,,,,,野呂川,,,,,,沼田川,,,,,,沼田川,,,,,,賀茂川,,,,,,芦田川,,,,,,芦田川,,,,,,芦田川,,,,,,芦田川,,,,,,江の川,,,,,,芦田川,,,,,,江の川,,,,,,小瀬川,,,,,,太田川,,,,,,芦田川,,,,,,江の川,,,,,
河川名,小瀬川,,,,,,八幡川,,,,,,梶毛川,,,,,,野呂川,,,,,,椋梨川,,,,,,沼田川,,,,,,賀茂川,,,,,,御調川,,,,,,山田川,,,,,,野間川,,,,,,四川,,,,,,大戸川,,,,,,芦田川,,,,,,江の川,,,,,,小瀬川,,,,,,滝山川,,,,,,芦田川,,,,,,上下川,,,,,
観測所番号,1,,,,,,3,,,,,,8,,,,,,4,,,,,,2,,,,,,9,,,,,,6,,,,,,5,,,,,,7,,,,,,23,,,,,,10,,,,,,11,,,,,,1001,,,,,,2,,,,,,8,,,,,,5,,,,,,2,,,,,,3,,,,,
観測所名,小瀬川ダム,,,,,,魚切ダム,,,,,,梶毛ダム,,,,,,野呂川ダム,,,,,,椋梨ダム,,,,,,福富ダム,,,,,,仁賀ダム,,,,,,御調ダム,,,,,,山田川ダム,,,,,,野間川ダム,,,,,,四川ダム,,,,,,庄原ダム,,,,,,三川ダム,,,,,,土師ダム,,,,,,弥栄ダム,,,,,,温井ダム,,,,,,八田原ダム,,,,,,灰塚ダム,,,,,

観測月日,貯水位[EL.m],流入量[m3/s],放流量[m3/s],貯水量[千m3],貯水率利水容量[%],貯水率有効容量[%],貯水位[EL.m],流入量[m3/s],放流量[m3/s],貯水量[千m3],貯水率利水容量[%],貯水率有効容量[%],貯水位[EL.m],流入量[m3/s],放流量[m3/s],貯水量[千m3],貯水率利水容量[%],貯水率有効容量[%],貯水位[EL.m],流入量[m3/s],放流量[m3/s],貯水量[千m3],貯水率利水容量[%],貯水率有効容量[%],貯水位[EL.m],流入量[m3/s],放流量[m3/s],貯水量[千m3],貯水率利水容量[%],貯水率有効容量[%],貯水位[EL.m],流入量[m3/s],放流量[m3/s],貯水量[千m3],貯水率利水容量[%],貯水率有効容量[%],貯水位[EL.m],流入量[m3/s],放流量[m3/s],貯水量[千m3],貯水率利水容量[%],貯水率有効容量[%],貯水位[EL.m],流入量[m3/s],放流量[m3/s],貯水量[千m3],貯水率利水容量[%],貯水率有効容量[%],貯水位[EL.m],流入量[m3/s],放流量[m3/s],貯水量[千m3],貯水率利水容量[%],貯水率有効容量[%],貯水位[EL.m],流入量[m3/s],放流量[m3/s],貯水量[千m3],貯水率利水容量[%],貯水率有効容量[%],貯水位[EL.m],流入量[m3/s],放流量[m3/s],貯水量[千m3],貯水率利水容量[%],貯水率有効容量[%],貯水位[EL.m],流入量[m3/s],放流量[m3/s],貯水量[千m3],貯水率利水容量[%],貯水率有効容量[%],貯水位[EL.m],流入量[m3/s],放流量[m3/s],貯水量[千m3],貯水率利水容量[%],貯水率有効容量[%],貯水位[EL.m],流入量[m3/s],放流量[m3/s],貯水量[千m3],貯水率利水容量[%],貯水率有効容量[%],貯水位[EL.m],流入量[m3/s],放流量[m3/s],貯水量[千m3],貯水率利水容量[%],貯水率有効容量[%],貯水位[EL.m],流入量[m3/s],放流量[m3/s],貯水量[千m3],貯水率利水容量[%],貯水率有効容量[%],貯水位[EL.m],流入量[m3/s],放流量[m3/s],貯水量[千m3],貯水率利水容量[%],貯水率有効容量[%],貯水位[EL.m],流入量[m3/s],放流量[m3/s],貯水量[千m3],貯水率利水容量[%],貯水率有効容量[%]
2024/01/01,215.17,1.19,0.94,2955,86.9,--,204.27,0.57,0.48,1978,63.2,--,164.99,0.02,0.03,75,26.7,--,124.46,0.24,0.24,155,100.0,--,256.46,1.21,1.40,1740,28.6,--,322.55,0.42,0.42,5186,99.7,--,150.37,0.03,0.04,999,90.8,--,155.56,0.29,0.35,638,70.9,--,410.08,0.09,0.09,134,100.0,--,396.72,0.02,0.02,281,93.7,--,135.60,0.03,0.03,50,9.1,--,325.51,0.10,0.03,126,57.9,--,**,**,**,**,**,--,243.22,19.66,4.93,10392,29.1,--,85.26,1.61,1.50,20180,42.1,--,349.62,25.80,1.00,36595,76.2,--,219.83,2.69,2.61,7282,31.7,--,227.43,1.82,0.58,4628,47.7,--
2024/01/02,215.18,0.93,0.94,2957,87.0,--,204.29,0.50,0.48,1981,63.3,--,164.91,0.01,0.03,73,26.0,--,124.46,0.24,0.24,155,100.0,--,256.42,1.12,1.01,1728,28.4,--,322.54,0.42,0.42,5184,99.7,--,150.36,0.03,0.04,998,90.7,--,155.49,0.24,0.34,630,70.0,--,410.07,0.08,0.08,133,100.0,--,396.74,0.02,0.02,282,93.9,--,135.60,0.03,0.03,50,9.1,--,325.71,0.08,0.03,131,60.1,--,**,**,**,**,**,--,243.73,11.53,4.94,11262,31.6,--,85.27,1.73,1.50,20197,42.1,--,350.87,10.92,0.99,37869,78.9,--,219.82,2.49,2.72,7280,31.7,--,227.52,1.86,0.58,4735,48.8,--
2024/01/03,215.16,0.93,0.94,2950,86.8,--,204.29,0.48,0.48,1981,63.3,--,164.83,0.02,0.03,71,25.2,--,124.46,0.24,0.24,155,100.0,--,256.43,1.18,1.01,1730,28.4,--,322.53,0.42,0.42,5182,99.6,--,150.35,0.03,0.04,997,90.6,--,155.42,0.23,0.34,621,69.0,--,410.07,0.08,0.08,133,100.0,--,396.75,0.03,0.02,282,94.1,--,135.60,0.03,0.03,50,9.1,--,325.86,0.07,0.03,135,61.7,--,**,**,**,**,**,--,243.97,8.77,4.94,11686,32.8,--,85.29,1.72,1.49,20213,42.1,--,351.55,9.37,1.01,38580,80.4,--,219.77,2.43,2.74,7246,31.5,--,227.59,1.57,0.58,4815,49.6,--
2024/01/04,215.15,0.93,0.94,2945,86.6,--,204.28,0.45,0.48,1980,63.2,--,164.74,0.01,0.03,68,24.4,--,124.46,0.24,0.24,155,100.0,--,256.46,1.13,1.02,1740,28.6,--,322.53,0.42,0.43,5181,99.6,--,150.34,0.03,0.04,995,90.5,--,155.35,0.27,0.34,613,68.1,--,410.08,0.09,0.09,134,100.0,--,396.77,0.03,0.02,283,94.3,--,135.60,0.03,0.03,50,9.1,--,326.08,**,**,140,64.1,--,**,**,**,**,**,--,244.21,11.10,4.94,12102,34.0,--,85.31,1.65,1.53,20233,42.2,--,352.43,12.14,1.01,39504,82.3,--,219.76,2.50,2.65,7236,31.5,--,227.68,1.91,0.59,4919,50.7,--
2024/01/05,215.13,0.92,0.94,2934,86.3,--,204.27,0.46,0.48,1978,63.2,--,164.66,0.01,0.03,66,23.6,--,124.46,0.24,0.24,155,100.0,--,256.48,1.11,1.16,1747,28.7,--,322.52,0.43,0.44,5179,99.6,--,150.32,0.03,0.04,993,90.3,--,155.29,0.24,0.34,606,67.3,--,410.07,0.09,0.09,133,100.0,--,396.78,0.02,0.02,283,94.3,--,135.60,0.03,0.03,50,9.1,--,326.31,0.09,0.03,145,66.7,--,**,**,**,**,**,--,244.40,8.65,8.04,12450,35.0,--,85.32,1.66,1.54,20243,42.2,--,353.14,8.31,1.01,40267,83.9,--,219.69,2.17,2.93,7190,31.3,--,227.78,1.99,0.59,5041,52.0,--
2024/01/06,215.11,0.98,0.94,2921,85.9,--,204.25,0.45,0.48,1975,63.1,--,164.57,0.01,0.03,64,22.9,--,124.46,0.24,0.24,155,100.0,--,256.48,1.01,0.89,1748,28.7,--,322.51,0.43,0.43,5174,99.5,--,150.31,0.03,0.04,992,90.2,--,155.21,0.23,0.34,596,66.2,--,410.07,0.08,0.08,133,100.0,--,396.79,0.03,0.02,284,94.5,--,135.60,0.03,0.03,50,9.1,--,326.49,0.08,0.03,150,68.6,--,**,**,**,**,**,--,244.35,7.16,9.64,12357,34.7,--,85.32,1.64,1.52,20249,42.2,--,353.68,7.58,1.01,40846,85.1,--,219.59,2.40,3.08,7129,31.0,--,227.86,1.71,0.59,5139,53.0,--
2024/01/07,215.09,0.93,0.93,2913,85.7,--,204.23,0.44,0.48,1972,63.0,--,164.49,0.01,0.03,62,22.0,--,124.46,0.24,0.24,155,100.0,--,256.49,1.10,0.87,1750,28.7,--,322.49,0.42,0.43,5170,99.4,--,150.30,0.03,0.04,991,90.1,--,155.14,0.23,0.34,587,65.2,--,410.06,0.08,0.08,133,100.0,--,396.79,0.02,0.02,284,94.7,--,135.60,0.03,0.03,50,9.1,--,326.62,0.07,0.03,153,70.3,--,**,**,**,**,**,--,244.22,6.71,9.57,12117,34.1,--,85.34,1.61,1.50,20263,42.2,--,354.23,7.36,1.01,41439,86.3,--,219.52,2.43,2.89,7078,30.8,--,227.93,1.46,0.59,5219,53.8,--
2024/01/08,215.09,0.93,0.94,2910,85.6,--,204.21,0.43,0.48,1968,62.9,--,164.40,0.01,0.03,59,21.1,--,124.46,0.24,0.24,155,100.0,--,256.55,1.02,0.86,1772,29.1,--,322.48,0.43,0.43,5166,99.4,--,150.29,0.01,0.04,990,90.0,--,155.05,0.21,0.34,577,64.1,--,410.06,0.07,0.07,133,100.0,--,396.80,0.02,0.02,284,94.7,--,135.60,0.03,0.03,50,9.1,--,326.74,0.07,0.03,157,71.8,--,**,**,**,**,**,--,244.05,5.49,9.54,11821,33.2,--,85.35,1.63,1.52,20273,42.2,--,354.62,5.10,1.01,41873,87.2,--,219.45,2.37,3.06,7033,30.6,--,227.98,1.16,0.59,5279,54.4,--
2024/01/09,215.08,0.94,0.94,2907,85.5,--,204.18,0.45,0.48,1964,62.7,--,164.31,0.01,0.03,57,20.3,--,124.46,0.24,0.24,155,100.0,--,256.55,0.94,1.11,1772,29.1,--,322.46,0.42,0.43,5161,99.3,--,150.27,0.03,0.04,987,89.7,--,154.96,0.22,0.34,566,62.9,--,410.06,0.07,0.07,133,100.0,--,396.81,0.03,0.02,284,94.7,--,135.60,0.03,0.03,50,9.1,--,326.84,0.06,0.03,159,73.0,--,**,**,**,**,**,--,243.99,6.26,2.61,11717,32.9,--,85.35,1.55,1.55,20275,42.2,--,354.91,4.59,1.01,42197,87.9,--,219.34,2.33,3.09,6963,30.3,--,228.02,1.20,0.59,5334,55.0,--
2024/01/10,215.07,0.93,0.94,2903,85.4,--,204.15,0.44,0.48,1960,62.6,--,164.23,0.01,0.03,54,19.4,--,124.46,0.24,0.24,155,100.0,--,256.42,0.99,2.56,1728,28.4,--,322.44,0.42,0.43,5156,99.2,--,150.26,0.02,0.05,986,89.6,--,154.88,0.24,0.34,556,61.8,--,410.06,0.07,0.07,133,100.0,--,396.81,0.02,0.02,284,94.7,--,135.60,0.03,0.03,50,9.1,--,326.93,0.06,0.03,162,74.2,--,**,**,**,**,**,--,244.17,6.00,2.11,12034,33.8,--,85.36,1.74,1.50,20286,42.3,--,355.18,4.70,1.00,42494,88.5,--,219.27,2.40,2.47,6915,30.1,--,228.06,1.32,0.59,5392,55.6,--
2024/01/11,215.07,0.93,0.93,2900,85.3,--,204.13,0.43,0.48,1956,62.5,--,164.14,0.01,0.03,52,18.5,--,124.46,0.24,0.24,155,100.0,--,256.18,0.99,0.63,1643,27.0,--,322.43,0.34,0.21,5154,99.1,--,150.24,0.03,0.05,984,89.5,--,154.80,0.22,0.34,547,60.8,--,410.06,0.07,0.07,133,100.0,--,396.81,0.02,0.02,284,94.7,--,135.60,0.03,0.03,50,9.1,--,327.02,0.06,0.03,164,75.3,--,**,**,**,**,**,--,244.35,5.52,2.01,12353,34.7,--,85.37,1.53,1.54,20296,42.3,--,355.48,4.46,1.01,42825,89.2,--,219.29,2.62,2.62,6931,30.1,--,228.11,1.21,0.59,5451,56.2,--
2024/01/12,215.05,0.93,0.94,2894,85.1,--,204.09,0.44,0.48,1951,62.3,--,164.05,0.01,0.03,50,17.7,--,124.46,0.24,0.24,155,100.0,--,256.30,1.04,0.63,1685,27.6,--,322.46,0.17,0.10,5162,99.3,--,150.23,0.02,0.05,982,89.3,--,154.71,0.22,0.34,536,59.6,--,**,**,**,**,**,--,396.82,0.03,0.02,285,94.9,--,135.60,0.03,0.03,50,9.1,--,327.08,0.05,0.03,166,76.2,--,**,**,**,**,**,--,244.50,4.93,2.01,12625,35.5,--,85.38,1.67,1.55,20304,42.3,--,355.74,4.33,1.01,43106,89.8,--,219.28,2.76,2.84,6918,30.1,--,228.15,1.18,0.59,5503,56.7,--
2024/01/13,215.04,1.04,0.94,2885,84.9,--,204.05,0.40,0.48,1944,62.1,--,163.96,0.01,0.03,47,16.9,--,124.46,0.24,0.24,155,100.0,--,256.30,0.96,1.10,1687,27.7,--,322.50,0.15,0.10,5173,99.5,--,150.21,0.02,0.05,980,89.1,--,154.63,0.21,0.31,526,58.5,--,**,**,**,**,**,--,396.82,0.02,0.02,285,95.0,--,135.60,0.03,0.03,50,9.1,--,327.14,0.05,0.03,168,76.9,--,**,**,**,**,**,--,244.64,4.73,2.01,12872,36.2,--,85.38,1.55,1.55,20306,42.3,--,355.99,3.97,1.01,43379,90.4,--,219.26,2.97,3.05,6910,30.0,--,228.19,1.03,0.59,5548,57.2,--
2024/01/14,215.02,0.92,0.94,2877,84.6,--,204.01,0.40,0.48,1938,61.9,--,163.88,0.01,0.03,45,16.1,--,124.46,0.24,0.24,155,100.0,--,256.27,0.90,0.90,1674,27.5,--,322.54,0.16,0.10,5183,99.7,--,150.19,0.02,0.05,978,88.9,--,154.57,0.21,0.26,520,57.8,--,**,**,**,**,**,--,396.82,0.02,0.02,285,95.0,--,135.60,0.03,0.03,50,9.1,--,327.19,0.04,0.03,169,77.4,--,**,**,**,**,**,--,244.76,4.51,2.00,13096,36.8,--,85.39,1.61,1.49,20314,42.3,--,356.20,3.77,1.00,43617,90.9,--,219.25,2.99,3.14,6902,30.0,--,228.22,0.99,0.59,5586,57.6,--
2024/01/15,215.01,1.05,0.94,2873,84.5,--,203.99,0.48,0.48,1935,61.8,--,163.81,0.02,0.03,44,15.6,--,124.46,0.22,0.22,155,100.0,--,256.32,1.02,0.62,1691,27.8,--,322.58,0.32,0.29,5194,99.9,--,150.17,0.03,0.05,975,88.6,--,154.55,0.23,0.24,517,57.5,--,**,**,**,**,**,--,396.83,0.03,0.02,285,95.1,--,135.60,0.03,0.03,50,9.1,--,327.25,0.06,0.03,171,78.3,--,**,**,**,**,**,--,244.92,6.44,2.01,13386,37.6,--,85.37,1.49,2.85,20297,42.3,--,356.59,9.28,1.00,44068,91.8,--,219.26,3.08,2.77,6911,30.0,--,228.26,1.23,0.60,5638,58.1,--
2024/01/16,215.04,1.36,1.22,2887,84.9,--,203.97,0.42,0.48,1932,61.7,--,163.73,0.01,0.03,42,14.9,--,124.45,0.18,0.18,154,100.0,--,256.46,0.99,0.39,1741,28.6,--,322.57,0.41,0.42,5193,99.8,--,150.16,0.02,0.05,974,88.5,--,154.55,0.24,0.24,517,57.4,--,**,**,**,**,**,--,396.84,0.02,0.02,286,95.3,--,135.60,0.03,0.03,50,9.1,--,327.31,0.04,0.03,172,79.2,--,**,**,**,**,**,--,245.13,5.84,2.01,13765,38.7,--,85.16,1.48,4.19,20078,41.8,--,357.12,7.23,4.34,44662,93.0,--,219.32,3.02,2.72,6945,30.2,--,228.30,1.12,0.60,5692,58.7,--
2024/01/17,215.00,1.33,1.39,2867,84.3,--,203.93,0.41,0.48,1926,61.5,--,163.65,0.01,0.03,40,14.1,--,124.45,0.18,0.18,154,100.0,--,256.55,0.95,0.63,1773,29.1,--,322.55,0.40,0.42,5187,99.7,--,150.14,0.02,0.05,972,88.4,--,154.55,0.22,0.23,517,57.4,--,**,**,**,**,**,--,396.84,0.02,0.02,286,95.3,--,135.60,0.03,0.03,50,9.1,--,327.35,0.04,0.03,173,79.6,--,**,**,**,**,**,--,245.24,5.11,5.33,13970,39.2,--,84.94,1.67,4.14,19857,41.4,--,357.12,4.55,4.16,44662,93.1,--,219.33,2.72,2.95,6953,30.2,--,228.33,1.13,0.60,5735,59.1,--
2024/01/18,214.95,1.34,1.39,2841,83.5,--,203.90,0.43,0.48,1920,61.4,--,163.56,0.02,0.03,37,13.4,--,124.45,0.18,0.18,154,100.0,--,256.59,0.93,1.01,1787,29.4,--,322.53,0.41,0.43,5182,99.6,--,150.12,0.03,0.05,969,88.1,--,154.54,0.23,0.23,516,57.3,--,**,**,**,**,**,--,396.84,0.02,0.02,286,95.3,--,135.60,0.03,0.03,50,9.1,--,327.39,0.05,0.03,175,80.1,--,**,**,**,**,**,--,245.12,4.85,8.03,13752,38.6,--,84.74,1.69,4.04,19650,40.9,--,357.28,5.39,3.16,44848,93.4,--,219.27,3.18,3.18,6917,30.1,--,228.36,1.14,0.60,5776,59.6,--
2024/01/19,214.90,1.35,1.39,2820,82.9,--,203.86,0.42,0.47,1915,61.2,--,--,--,--,--,12.7,--,124.45,0.18,0.18,154,100.0,--,256.57,1.02,1.03,1778,29.2,--,322.52,0.42,0.43,5177,99.6,--,150.11,0.02,0.04,968,88.0,--,154.55,0.28,0.25,517,57.5,--,**,**,**,**,**,--,396.84,0.02,0.02,286,95.3,--,135.60,0.03,0.03,50,9.1,--,327.45,0.04,0.03,176,80.8,--,**,**,**,**,**,--,244.99,5.47,8.02,13514,38.0,--,84.54,1.85,4.10,19454,40.5,--,357.43,7.20,6.41,45018,93.8,--,219.35,3.60,2.91,6968,30.3,--,228.40,1.05,0.60,5824,60.1,--
2024/01/20,214.86,1.53,1.50,2800,82.3,--,203.86,0.79,0.47,1915,61.2,--,163.49,0.12,0.03,36,12.6,--,124.45,0.20,0.21,154,100.0,--,256.18,1.18,2.79,1644,27.0,--,322.50,0.45,0.43,5173,99.5,--,150.11,0.04,0.02,968,88.0,--,154.56,0.29,0.25,519,57.7,--,**,**,**,**,**,--,396.85,0.03,0.02,286,95.3,--,135.60,0.03,0.03,50,9.1,--,327.51,0.10,0.03,178,81.6,--,**,**,**,**,**,--,244.89,7.23,7.01,13337,37.4,--,84.35,2.07,4.07,19259,40.1,--,357.33,6.60,7.51,44899,93.5,--,219.41,3.31,2.93,7005,30.4,--,228.44,1.14,0.60,5876,60.6,--
2024/01/21,215.24,6.35,2.71,2990,87.9,--,204.55,1.80,0.48,2022,64.6,--,164.16,0.17,0.03,52,18.6,--,124.49,0.40,0.41,157,100.0,--,256.65,5.21,3.32,1808,29.6,--,322.65,2.19,1.35,5230,100.0,--,150.22,0.24,0.02,981,89.1,--,155.12,1.55,0.33,583,64.8,--,**,**,**,**,**,--,396.97,0.09,0.02,291,96.9,--,135.60,0.03,0.03,50,9.1,--,328.54,0.53,0.05,207,94.3,--,**,**,**,**,**,--,245.56,30.77,8.13,14568,40.8,--,84.33,5.09,4.02,19242,40.1,--,358.29,24.27,2.50,46006,95.8,--,219.72,5.73,1.68,7211,31.3,--,228.82,10.16,0.61,6356,65.4,--
2024/01/22,215.50,3.03,2.94,3123,91.9,--,204.83,0.69,0.48,2064,65.9,--,164.12,0.02,0.03,51,18.4,--,124.48,0.40,0.37,156,100.0,--,256.13,2.06,4.76,1629,26.8,--,322.63,0.93,1.19,5216,100.0,--,150.30,0.06,0.02,991,90.1,--,155.56,0.55,0.35,638,70.9,--,**,**,**,**,**,--,397.04,0.03,0.02,293,97.8,--,135.60,0.03,0.03,50,9.1,--,329.17,0.27,0.24,227,100.0,--,**,**,**,**,**,--,246.13,17.94,15.51,15635,43.9,--,84.37,3.93,4.05,19277,40.2,--,359.32,11.55,4.51,47209,98.3,--,220.14,3.39,1.34,7494,32.6,--,229.25,4.53,0.62,6932,71.4,--
2024/01/23,215.43,2.76,2.93,3089,90.9,--,204.91,0.58,0.48,2076,66.3,--,164.04,0.01,0.03,49,17.6,--,124.47,0.28,0.28,155,100.0,--,256.05,1.60,0.83,1598,26.2,--,322.59,0.67,0.66,5198,99.9,--,150.33,0.05,0.02,994,90.3,--,155.63,0.39,0.35,647,71.9,--,**,**,**,**,**,--,397.06,0.03,0.02,294,98.1,--,135.60,0.03,0.03,50,9.1,--,329.13,0.18,0.20,225,100.0,--,**,**,**,**,**,--,245.88,16.48,27.65,15169,42.7,--,84.35,3.74,4.09,19256,40.1,--,359.46,8.00,8.41,47374,98.7,--,220.21,1.81,1.97,7546,32.8,--,229.43,2.78,0.62,7171,73.9,--
2024/01/24,215.32,2.74,2.93,3029,89.1,--,204.96,0.57,0.48,2084,66.6,--,163.97,0.02,0.03,47,16.9,--,124.46,0.24,0.24,155,100.0,--,256.18,1.42,1.09,1644,27.0,--,322.58,0.54,0.51,5195,99.9,--,150.34,0.04,0.02,996,90.5,--,155.64,0.34,0.35,647,71.9,--,**,**,**,**,**,--,397.07,0.03,0.02,295,98.3,--,135.60,0.03,0.03,50,9.1,--,329.08,0.14,0.15,224,100.0,--,**,**,**,**,**,--,245.31,14.31,24.18,14101,39.6,--,84.32,3.72,4.07,19224,40.1,--,359.52,7.02,6.08,47442,98.8,--,220.18,1.95,2.19,7526,32.7,--,229.55,2.31,0.62,7332,75.5,--
2024/01/25,215.17,2.48,2.76,2953,86.9,--,205.01,0.56,0.48,2091,66.8,--,163.91,0.02,0.03,46,16.4,--,124.46,0.24,0.24,155,100.0,--,256.21,1.25,1.25,1655,27.2,--,322.59,0.45,0.43,5196,99.9,--,150.35,0.04,0.02,997,90.6,--,155.61,0.29,0.35,644,71.6,--,**,**,**,**,**,--,397.08,0.02,0.02,295,98.3,--,135.60,0.03,0.03,50,9.1,--,329.05,0.12,0.12,223,100.0,--,**,**,**,**,**,--,245.00,9.88,13.70,13531,38.0,--,84.27,3.45,4.28,19180,40.0,--,359.45,5.13,7.56,47354,98.7,--,220.19,2.41,2.33,7530,32.7,--,229.63,1.85,0.62,7452,76.8,--
2024/01/26,215.05,2.31,2.51,2890,85.0,--,205.04,0.55,0.48,2097,67.0,--,163.84,0.02,0.03,44,15.8,--,124.46,0.24,0.24,155,100.0,--,256.24,1.25,1.13,1663,27.3,--,322.59,0.44,0.43,5197,99.9,--,150.36,0.04,0.02,998,90.7,--,155.57,0.29,0.35,639,71.0,--,**,**,**,**,**,--,397.09,0.03,0.02,295,98.3,--,135.60,0.03,0.03,50,9.1,--,329.03,0.10,0.11,222,100.0,--,**,**,**,**,**,--,244.90,7.31,9.43,13340,37.5,--,84.18,3.13,4.31,19080,39.8,--,359.26,4.46,6.35,47132,98.2,--,220.14,2.20,2.70,7495,32.6,--,229.70,1.30,0.90,7548,77.8,--
2024/01/27,214.92,2.28,2.51,2829,83.2,--,205.07,0.52,0.48,2102,67.1,--,163.77,0.01,0.03,42,15.2,--,124.46,0.24,0.24,155,100.0,--,256.23,1.20,1.24,1662,27.3,--,322.59,0.44,0.43,5197,99.9,--,150.36,0.02,0.02,998,90.7,--,155.52,0.28,0.35,633,70.4,--,**,**,**,**,**,--,397.09,0.02,0.02,295,98.3,--,135.60,0.03,0.03,50,9.1,--,329.00,0.08,0.09,221,100.0,--,**,**,**,**,**,--,244.79,6.90,9.41,13138,36.9,--,84.07,3.05,4.23,18975,39.5,--,359.21,4.38,4.38,47078,98.1,--,220.13,2.75,2.67,7488,32.6,--,229.71,1.12,1.58,7562,77.9,--
2024/01/28,214.80,2.28,2.51,2768,81.4,--,205.09,0.54,0.48,2107,67.3,--,163.69,0.01,0.03,41,14.5,--,124.46,0.24,0.24,155,100.0,--,256.27,1.16,0.85,1674,27.5,--,322.59,0.43,0.42,5197,99.9,--,150.37,0.04,0.02,999,90.8,--,155.46,0.24,0.34,626,69.5,--,**,**,**,**,**,--,397.10,0.02,0.02,296,98.5,--,135.60,0.03,0.03,50,9.1,--,328.98,0.08,0.08,221,100.0,--,**,**,**,**,**,--,244.67,6.88,9.39,12926,36.3,--,83.98,3.10,4.19,18879,39.3,--,359.19,3.76,4.17,47060,98.1,--,220.15,2.78,2.44,7508,32.7,--,229.70,1.25,1.58,7547,77.8,--
2024/01/29,214.68,2.04,2.09,2717,79.9,--,205.11,0.52,0.48,2110,67.4,--,163.60,0.01,0.03,38,13.7,--,124.46,0.24,0.24,155,100.0,--,256.33,1.09,0.86,1696,27.8,--,322.59,0.43,0.42,5197,99.9,--,150.37,0.02,0.02,999,90.8,--,155.39,0.24,0.34,618,68.6,--,**,**,**,**,**,--,397.11,0.03,0.02,296,98.7,--,135.60,0.03,0.03,50,9.1,--,328.98,0.08,0.08,221,100.0,--,**,**,**,**,**,--,244.57,6.67,7.29,12757,35.8,--,83.87,2.97,4.23,18786,39.1,--,359.19,3.96,3.69,47049,98.0,--,220.21,2.74,2.33,7546,32.8,--,229.68,1.34,1.57,7520,77.5,--
2024/01/30,214.67,1.81,1.82,2709,79.7,--,205.12,0.50,0.48,2112,67.5,--,163.51,0.01,0.03,36,13.0,--,124.46,0.24,0.24,155,100.0,--,256.44,1.05,0.49,1733,28.5,--,322.59,0.43,0.42,5196,99.9,--,150.37,0.04,0.04,999,90.8,--,155.32,0.23,0.34,609,67.6,--,**,**,**,**,**,--,397.11,0.02,0.02,296,98.7,--,135.60,0.03,0.03,50,9.1,--,328.97,0.08,0.08,220,100.0,--,**,**,**,**,**,--,244.60,6.91,6.08,12799,36.0,--,83.71,2.34,4.23,18641,38.8,--,359.25,4.00,2.78,47126,98.2,--,220.22,2.52,2.68,7551,32.8,--,229.66,2.01,1.58,7484,77.2,--
2024/01/31,214.67,2.08,1.82,2708,79.7,--,205.14,0.58,0.48,2115,67.6,--,163.44,0.04,0.03,34,12.3,--,124.46,0.24,0.24,155,100.0,--,256.59,1.17,0.29,1785,29.3,--,322.58,0.42,0.42,5194,99.9,--,150.36,0.04,0.05,998,90.7,--,155.24,0.26,0.34,600,66.6,--,**,**,**,**,**,--,397.11,0.03,0.02,296,98.8,--,135.60,0.03,0.03,50,9.1,--,328.97,0.08,0.08,220,100.0,--,**,**,**,**,**,--,244.65,7.77,6.09,12896,36.2,--,83.55,2.52,4.20,18489,38.5,--,359.29,4.58,4.99,47170,98.3,--,220.18,2.89,2.73,7529,32.7,--,229.63,1.52,1.57,7444,76.7,--
2024/02/01,214.84,3.45,2.53,2789,82.0,--,205.24,0.69,0.48,2133,68.2,--,163.44,0.02,0.03,35,12.3,--,124.46,0.24,0.24,155,100.0,--,256.83,1.48,0.63,1871,30.7,--,322.59,0.42,0.42,5196,99.9,--,150.36,0.05,0.05,998,90.7,--,155.26,0.41,0.34,601,66.8,--,**,**,**,**,**,--,397.14,0.03,0.02,298,99.2,--,135.60,0.03,0.03,50,9.1,--,328.98,0.09,0.08,221,100.0,--,**,**,**,**,**,--,244.87,11.74,3.52,13289,37.3,--,83.46,3.27,2.59,18408,38.4,--,359.31,9.17,8.36,47190,98.3,--,220.27,2.98,2.31,7592,33.0,--,229.62,1.48,1.57,7439,76.7,--
2024/02/02,214.74,1.88,2.15,2742,80.6,--,205.30,0.56,0.48,2145,68.5,--,163.36,0.01,0.03,32,11.6,--,124.46,0.24,0.24,155,100.0,--,257.00,1.19,0.63,1927,31.6,--,322.59,0.43,0.43,5197,99.9,--,150.36,0.04,0.05,998,90.7,--,155.26,0.31,0.34,602,66.9,--,**,**,**,**,**,--,397.15,0.03,0.02,298,99.3,--,135.60,0.03,0.03,50,9.1,--,328.98,0.08,0.08,221,100.0,--,**,**,**,**,**,--,245.33,11.43,2.00,14129,39.6,--,83.62,3.21,1.64,18556,38.7,--,359.32,8.49,8.90,47201,98.3,--,220.27,1.68,2.18,7591,33.0,--,229.64,1.69,1.57,7458,76.9,--
2024/02/03,214.63,1.62,1.71,2693,79.2,--,205.33,0.62,0.48,2150,68.7,--,163.30,0.06,0.03,31,11.0,--,124.46,0.24,0.25,155,100.0,--,257.09,1.28,0.90,1962,32.2,--,322.59,0.43,0.45,5197,99.9,--,150.35,0.05,0.05,997,90.6,--,155.22,0.27,0.34,597,66.3,--,**,**,**,**,**,--,397.15,0.03,0.02,298,99.3,--,**,**,**,**,**,--,328.97,0.08,0.08,220,100.0,--,**,**,**,**,**,--,245.71,9.64,2.01,14849,41.7,--,83.73,2.76,1.61,18656,38.9,--,359.17,6.47,9.85,47027,98.0,--,220.20,1.52,2.19,7538,32.8,--,229.63,1.58,1.57,7442,76.7,--
2024/02/04,214.59,1.66,1.71,2672,78.6,--,205.50,0.84,0.48,2180,69.7,--,163.41,0.04,0.03,34,12.0,--,124.48,0.39,0.39,156,100.0,--,257.30,2.45,0.89,2041,33.5,--,322.59,0.83,0.93,5197,99.9,--,150.40,0.18,0.05,1003,91.2,--,155.40,0.93,0.34,617,68.6,--,**,**,**,**,**,--,397.21,0.07,0.03,300,99.9,--,**,**,**,**,**,--,328.97,0.08,0.08,220,100.0,--,**,**,**,**,**,--,246.07,9.94,2.00,15527,43.6,--,83.87,3.08,1.61,18778,39.1,--,358.90,6.19,9.84,46712,97.3,--,220.18,2.11,1.53,7528,32.7,--,229.63,1.81,1.58,7447,76.8,--
2024/02/05,214.73,5.01,2.21,2740,80.6,--,206.00,2.40,0.48,2271,72.5,--,163.86,0.26,0.03,45,15.9,--,124.54,0.87,0.86,161,100.0,--,258.08,7.82,2.21,2335,38.2,--,322.72,3.69,1.96,5271,100.0,--,150.58,0.46,0.03,1024,93.0,--,156.34,2.70,0.35,732,81.4,--,**,**,**,**,**,--,397.30,0.18,0.15,304,100.0,--,135.77,0.14,0.03,54,10.2,--,329.06,0.23,0.15,223,100.0,--,**,**,**,**,**,--,246.65,23.93,2.01,16645,46.7,--,84.17,7.99,1.60,19080,39.7,--,358.85,16.17,14.01,46655,97.2,--,220.43,5.40,1.34,7708,33.5,--,229.80,8.77,1.58,7683,79.1,--
2024/02/06,215.20,4.70,2.93,2966,87.2,--,206.68,1.22,0.49,2393,76.5,--,164.05,0.02,0.03,49,17.7,--,124.54,0.89,0.88,161,100.0,--,259.08,4.87,2.10,2769,45.4,--,322.81,2.13,2.62,5321,100.0,--,150.83,0.20,0.02,1054,95.8,--,157.55,1.24,0.42,892,98.6,--,**,**,**,**,**,--,397.27,0.09,0.11,303,100.0,--,136.12,0.08,0.03,63,11.5,--,329.18,0.26,0.27,227,100.0,--,**,**,**,**,**,--,247.64,22.21,7.85,18602,52.2,--,84.73,6.72,1.65,19641,40.9,--,358.65,12.25,16.98,46426,96.8,--,220.90,3.91,1.33,8043,35.0,--,230.32,8.12,1.60,8418,86.6,--
2024/02/07,215.52,5.09,3.93,3135,92.2,--,206.93,0.92,0.49,2440,77.9,--,164.00,0.02,0.03,48,17.2,--,124.51,0.58,0.58,158,100.0,--,259.38,3.00,1.37,2932,48.1,--,322.71,1.25,1.80,5261,100.0,--,150.92,0.12,0.02,1066,96.8,--,157.76,0.79,0.72,924,100.0,--,**,**,**,**,**,--,397.24,0.07,0.08,302,100.0,--,136.24,0.06,0.03,66,12.0,--,329.12,0.18,0.21,225,100.0,--,**,**,**,**,**,--,247.83,18.67,19.38,18987,53.3,--,85.08,5.98,1.73,20003,41.7,--,358.48,9.05,11.34,46231,96.3,--,221.11,2.56,1.32,8196,35.6,--,230.55,3.97,1.60,8747,90.2,--
2024/02/08,215.37,4.28,5.50,3054,89.8,--,207.11,0.77,0.48,2471,79.0,--,163.93,0.02,0.03,46,16.6,--,124.49,0.46,0.46,157,100.0,--,259.54,2.18,1.51,3021,49.6,--,322.63,0.99,1.33,5218,100.0,--,150.97,0.08,0.02,1071,97.4,--,157.75,0.61,0.68,922,100.0,--,**,**,**,**,**,--,397.24,0.07,0.07,302,100.0,--,136.32,0.04,0.03,68,12.4,--,329.07,0.14,0.16,223,100.0,--,**,**,**,**,**,--,247.72,15.13,19.32,18759,52.7,--,85.52,7.51,1.85,20448,42.6,--,358.37,6.87,7.01,46095,96.0,--,221.22,2.12,1.32,8280,36.0,--,230.66,2.78,1.60,8898,91.7,--
2024/02/09,215.07,3.43,3.97,2900,85.3,--,207.24,**,**,2495,79.7,--,163.86,0.02,0.03,45,15.9,--,124.48,0.39,0.39,156,100.0,--,259.66,1.88,1.07,3083,50.6,--,322.58,0.86,0.80,5193,99.8,--,151.01,0.06,0.02,1076,97.8,--,157.71,0.50,0.57,916,100.0,--,**,**,**,**,**,--,397.24,0.07,0.07,302,100.0,--,136.37,0.04,0.03,70,12.6,--,329.03,0.11,0.12,222,100.0,--,**,**,**,**,**,--,247.52,11.79,15.26,18370,51.6,--,85.94,5.88,1.86,20879,43.5,--,358.44,6.65,5.98,46173,96.2,--,221.29,1.76,1.32,8333,36.2,--,230.71,2.27,1.60,8971,92.5,--
2024/02/10,215.02,2.88,2.93,2879,84.7,--,207.32,**,**,2511,80.2,--,163.78,0.02,0.03,43,15.3,--,124.48,0.34,0.34,156,100.0,--,259.78,1.70,1.07,3145,51.6,--,322.58,0.55,0.51,5195,99.9,--,151.03,0.05,0.02,1079,98.1,--,157.67,0.44,0.49,911,100.0,--,**,**,**,**,**,--,397.24,0.07,0.07,302,100.0,--,**,**,**,**,**,--,329.01,0.09,0.10,221,100.0,--,**,**,**,**,**,--,247.43,8.02,9.87,18184,51.1,--,86.20,4.31,1.83,21142,44.0,--,358.46,5.31,5.17,46207,96.3,--,221.34,1.67,1.32,8369,36.4,--,230.73,2.34,1.59,9004,92.8,--
2024/02/11,214.96,2.79,2.93,2847,83.7,--,207.38,**,**,2522,80.5,--,163.71,0.02,0.03,41,14.7,--,124.47,0.30,0.30,155,100.0,--,259.83,1.49,0.98,3176,52.2,--,322.59,0.58,0.59,5197,99.9,--,151.05,0.05,0.02,1081,98.3,--,157.65,0.42,0.45,907,100.0,--,**,**,**,**,**,--,397.24,0.07,0.07,302,100.0,--,**,**,**,**,**,--,328.99,0.08,0.09,221,100.0,--,**,**,**,**,**,--,247.33,7.32,9.85,17995,50.6,--,86.40,4.05,1.81,21343,44.5,--,358.45,4.76,5.17,46192,96.2,--,221.35,1.60,1.60,8382,36.4,--,230.73,1.92,1.60,9010,92.9,--
2024/02/12,214.86,2.69,2.93,2797,82.3,--,207.43,**,**,2530,80.8,--,163.63,0.02,0.03,39,14.0,--,124.47,0.30,0.30,155,100.0,--,259.95,1.44,0.63,3238,53.1,--,322.59,0.59,0.60,5197,99.9,--,151.07,0.04,0.02,1083,98.5,--,157.62,0.38,0.41,904,100.0,--,**,**,**,**,**,--,397.24,0.07,0.07,302,100.0,--,**,**,**,**,**,--,328.99,0.09,0.09,221,100.0,--,**,**,**,**,**,--,247.21,6.83,9.82,17752,49.9,--,86.59,4.07,1.82,21536,44.9,--,358.40,4.36,5.17,46135,96.1,--,221.35,1.59,1.76,8376,36.4,--,230.74,1.28,1.60,9013,92.9,--
2024/02/13,214.74,2.33,2.47,2744,80.7,--,207.47,**,**,2536,81.0,--,163.55,0.02,0.03,37,13.3,--,124.47,0.30,0.30,155,100.0,--,260.08,1.46,0.50,3314,54.4,--,322.58,0.56,0.49,5194,99.9,--,151.08,0.05,0.02,1085,98.6,--,157.60,0.32,0.38,900,99.9,--,**,**,**,**,**,--,397.24,0.07,0.07,302,100.0,--,136.47,0.03,0.02,72,13.1,--,328.99,0.08,0.08,221,100.0,--,**,**,**,**,**,--,247.09,6.27,8.10,17506,49.2,--,86.77,3.62,1.85,21716,45.2,--,358.37,4.13,3.32,46102,96.0,--,221.30,1.64,1.91,8344,36.3,--,230.72,1.45,1.59,8997,92.7,--
2024/02/14,214.70,2.13,2.17,2725,80.2,--,207.49,**,**,2542,81.2,--,163.48,0.01,0.03,35,12.6,--,124.47,0.30,0.30,155,100.0,--,260.17,1.41,1.14,3364,55.3,--,322.58,0.47,0.43,5194,99.9,--,151.09,0.04,0.02,1086,98.7,--,157.56,0.32,0.37,895,99.5,--,**,**,**,**,**,--,397.24,0.07,0.07,302,100.0,--,136.48,0.02,0.02,72,13.1,--,328.98,0.08,0.08,221,100.0,--,**,**,**,**,**,--,247.04,6.15,7.08,17420,49.0,--,86.89,3.21,1.90,21840,45.5,--,358.51,4.65,2.22,46256,96.4,--,221.29,2.21,2.29,8331,36.2,--,230.71,1.35,1.59,8972,92.5,--
2024/02/15,214.66,2.19,2.19,2707,79.6,--,207.52,**,**,2547,81.4,--,163.41,0.05,0.03,34,12.0,--,124.47,0.30,0.30,155,100.0,--,260.20,1.65,1.17,3383,55.6,--,322.59,0.59,0.64,5196,99.9,--,151.10,0.05,0.02,1088,98.9,--,157.53,0.32,0.37,891,99.0,--,**,**,**,**,**,--,397.24,0.08,0.08,302,100.0,--,136.49,0.02,0.02,73,13.3,--,328.98,0.09,0.08,221,100.0,--,**,**,**,**,**,--,247.01,6.62,7.07,17349,48.7,--,87.00,3.45,1.92,21960,45.7,--,358.74,7.03,3.65,46528,96.9,--,221.31,2.47,1.95,8349,36.3,--,230.68,1.25,1.59,8937,92.1,--
2024/02/16,214.63,2.13,2.18,2693,79.2,--,207.57,0.50,0.50,2554,81.6,--,163.38,0.02,0.03,33,11.7,--,124.47,0.30,0.30,155,100.0,--,260.27,1.48,1.14,3425,56.2,--,322.57,0.79,0.76,5191,99.8,--,151.13,0.05,0.02,1091,99.2,--,157.53,0.37,0.37,890,98.9,--,**,**,**,**,**,--,397.23,0.05,0.06,301,100.0,--,136.51,0.02,0.02,73,13.3,--,328.98,0.07,0.08,221,100.0,--,**,**,**,**,**,--,247.03,7.99,7.08,17394,48.8,--,87.09,3.41,3.71,22048,45.9,--,359.01,9.50,7.74,46842,97.6,--,221.38,2.27,2.00,8400,36.5,--,230.69,1.23,1.59,8941,92.1,--
2024/02/17,214.57,2.06,2.18,2663,78.3,--,207.58,0.52,0.50,2557,81.7,--,163.30,0.01,0.03,31,11.0,--,124.47,0.30,0.30,155,100.0,--,260.28,1.26,2.10,3429,56.3,--,322.56,0.50,0.43,5190,99.8,--,151.14,0.04,0.02,1092,99.3,--,157.49,0.29,0.37,886,98.5,--,**,**,**,**,**,--,397.22,0.05,0.05,301,100.0,--,136.52,0.02,0.02,73,13.3,--,328.96,0.07,0.07,220,100.0,--,**,**,**,**,**,--,247.04,6.62,7.08,17414,48.9,--,86.97,3.04,4.81,21924,45.7,--,358.84,5.44,9.77,46640,97.2,--,221.36,1.72,2.16,8385,36.5,--,230.69,1.24,1.59,8944,92.2,--
2024/02/18,214.48,2.06,2.17,2623,77.1,--,207.58,0.50,0.50,2557,81.7,--,163.21,0.01,0.03,29,10.2,--,124.47,0.30,0.30,155,100.0,--,260.18,1.18,1.58,3372,55.4,--,322.57,0.45,0.58,5192,99.8,--,151.15,0.04,0.02,1094,99.5,--,157.44,0.29,0.37,879,97.7,--,**,**,**,**,**,--,397.22,0.04,0.04,301,100.0,--,136.52,0.02,0.02,73,13.3,--,328.94,0.06,0.07,219,100.0,--,**,**,**,**,**,--,247.00,5.70,7.07,17329,48.7,--,86.82,2.91,4.79,21768,45.4,--,358.48,3.95,8.27,46223,96.3,--,221.29,1.55,2.26,8334,36.3,--,230.67,1.32,1.58,8915,91.9,--
2024/02/19,214.59,6.89,2.64,2676,78.7,--,207.79,1.76,0.50,2595,82.9,--,163.50,0.31,0.03,36,12.6,--,124.49,0.48,0.45,157,100.0,--,260.14,2.26,2.33,3347,55.0,--,322.53,0.95,1.06,5182,99.7,--,151.19,0.18,0.03,1099,99.7,--,157.44,0.63,0.37,878,97.5,--,**,**,**,**,**,--,397.24,0.09,0.07,302,100.0,--,136.54,0.04,0.02,74,13.4,--,329.00,0.16,0.11,221,100.0,--,**,**,**,**,**,--,247.01,11.50,8.06,17345,48.7,--,86.78,7.76,4.81,21733,45.3,--,358.32,8.10,8.24,46033,95.9,--,221.23,2.35,2.08,8286,36.0,--,230.66,1.38,1.58,8898,91.7,--
2024/02/20,215.47,6.06,4.29,3111,91.5,--,208.31,0.94,0.50,2689,85.9,--,--,--,--,--,15.8,--,124.53,0.77,0.76,160,100.0,--,260.06,2.21,3.64,3305,54.3,--,322.54,1.12,1.15,5182,99.7,--,151.29,0.16,0.10,1111,100.0,--,157.68,0.67,0.49,911,100.0,--,**,**,**,**,**,--,397.25,0.08,0.09,302,100.0,--,136.58,0.02,0.02,75,13.6,--,329.10,0.19,0.19,224,100.0,--,**,**,**,**,**,--,247.15,10.49,9.81,17620,49.5,--,87.13,8.15,4.87,22083,46.0,--,358.33,9.00,9.95,46045,**,--,221.36,2.49,1.34,8387,36.5,--,230.72,2.67,1.59,8985,92.6,--
2024/02/21,215.32,7.60,7.04,3031,89.2,--,208.66,1.91,0.50,2752,87.9,--,164.12,0.35,0.03,52,19.6,--,124.55,1.02,0.96,161,100.0,--,259.72,7.08,6.89,3117,51.2,--,322.59,3.00,1.41,5208,99.7,--,151.35,0.42,0.18,1119,100.0,--,157.89,2.43,1.28,940,100.0,--,**,**,**,**,**,--,397.29,0.23,0.16,304,100.0,--,136.63,0.09,0.02,77,13.9,--,329.15,0.28,0.23,226,100.0,--,**,**,**,**,**,--,247.20,16.24,13.49,17723,49.8,--,87.59,13.01,4.88,22553,47.0,--,358.25,8.51,8.10,45953,**,--,221.52,4.52,1.34,8509,37.0,--,230.83,6.86,1.59,9152,94.3,--
2024/02/22,215.69,9.04,7.58,3231,95.0,--,209.32,1.48,0.51,2873,91.8,--,164.48,0.06,0.03,62,21.9,--,124.62,1.73,1.72,167,100.0,--,259.80,8.02,9.65,3159,51.9,--,322.85,3.48,2.97,5344,100.0,--,151.51,0.63,0.53,1140,100.0,--,158.31,3.15,3.48,1005,100.0,--,**,**,**,**,**,--,397.34,0.22,0.25,306,100.0,--,137.00,0.13,0.02,87,15.7,--,329.29,0.45,0.41,230,100.0,--,**,**,**,**,**,--,247.32,22.29,19.99,17966,50.4,--,88.38,15.19,4.89,23408,48.7,--,358.41,9.69,6.98,46143,96.3,--,222.10,6.79,1.33,8961,38.9,--,231.46,14.05,1.61,10101,99.9,--
2024/02/23,215.61,6.80,7.40,3184,93.7,--,209.68,1.11,0.51,2938,93.9,--,164.49,0.03,0.03,62,22.0,--,124.56,1.08,1.07,162,100.0,--,259.69,4.77,3.27,3098,50.8,--,322.81,2.23,2.65,5323,100.0,--,151.48,0.30,0.45,1135,100.0,--,158.06,1.66,2.01,968,100.0,--,**,**,**,**,**,--,397.29,0.13,0.14,304,100.0,--,137.22,0.06,0.02,93,16.9,--,329.26,0.33,0.37,229,100.0,--,**,**,**,**,**,--,247.37,19.33,20.01,18070,50.8,--,89.10,12.63,4.89,24221,50.4,--,358.57,8.38,7.03,46328,96.5,--,222.54,4.37,1.33,9321,40.5,--,231.97,8.10,1.62,10900,100.0,--
2024/02/24,215.73,6.90,5.62,3251,95.6,--,209.92,0.93,0.51,2980,95.2,--,164.44,0.02,0.03,60,21.6,--,124.53,0.76,0.76,160,100.0,--,260.02,3.29,2.33,3280,53.8,--,322.73,1.52,1.95,5273,100.0,--,151.40,0.19,0.28,1125,100.0,--,157.91,1.07,1.27,945,100.0,--,**,**,**,**,**,--,397.27,0.09,0.10,303,100.0,--,137.29,0.04,0.02,95,17.3,--,329.16,0.21,0.25,226,100.0,--,**,**,**,**,**,--,247.30,12.68,13.61,17928,50.4,--,89.43,7.14,4.91,24597,51.2,--,358.58,6.22,7.04,46346,96.6,--,222.78,3.14,1.33,9520,41.4,--,232.22,4.98,1.63,11299,100.0,--
2024/02/25,215.89,6.51,5.67,3336,98.1,--,210.13,1.17,0.51,3030,96.8,--,164.47,0.05,0.03,61,21.7,--,124.52,0.67,0.67,159,100.0,--,260.30,4.05,0.64,3443,56.5,--,322.68,1.58,1.64,5248,100.0,--,151.37,0.23,0.23,1122,100.0,--,157.92,1.50,1.32,946,100.0,--,**,**,**,**,**,--,397.28,0.12,0.11,303,100.0,--,137.37,0.07,0.02,98,17.7,--,329.12,0.20,0.20,225,100.0,--,**,**,**,**,**,--,247.32,10.50,9.81,17975,50.5,--,89.60,7.12,4.89,24791,51.6,--,358.48,5.42,7.04,46229,96.3,--,222.98,3.37,1.33,9682,42.1,--,232.36,4.35,1.64,11538,100.0,--
2024/02/26,215.95,5.82,5.68,3369,99.1,--,210.29,0.92,0.67,3072,98.2,--,--,--,--,--,21.5,--,124.52,0.65,0.65,159,100.0,--,260.67,2.88,2.81,3653,60.0,--,322.64,1.28,1.42,5226,100.0,--,151.36,0.16,0.20,1120,100.0,--,157.90,1.07,1.25,944,100.0,--,**,**,**,**,**,--,397.27,0.10,0.11,303,100.0,--,137.49,0.05,0.02,101,18.4,--,329.08,0.15,0.17,224,100.0,--,**,**,**,**,**,--,247.32,8.79,9.25,17958,50.4,--,89.77,6.59,3.48,24979,52.0,--,358.36,4.63,5.85,46079,96.1,--,223.18,3.03,1.33,9850,42.8,--,232.48,3.68,2.21,11740,100.0,--
2024/02/27,215.90,5.35,5.67,3342,98.3,--,210.27,0.71,0.90,3068,98.0,--,--,--,--,--,**,--,124.50,0.57,0.55,158,100.0,--,260.70,2.20,0.95,3667,60.2,--,322.60,1.04,1.13,5201,99.9,--,151.33,0.13,0.16,1116,100.0,--,157.82,0.80,0.92,932,100.0,--,**,**,**,**,**,--,397.25,0.09,0.09,302,100.0,--,137.55,0.03,0.02,103,18.6,--,329.04,0.13,0.14,222,100.0,--,**,**,**,**,**,--,247.31,8.11,8.11,17955,50.4,--,90.09,6.30,1.70,25344,52.8,--,358.33,4.49,4.62,46046,**,--,223.32,2.51,1.32,9973,43.4,--,232.51,3.07,2.97,11784,100.0,--
2024/02/28,215.78,5.09,5.64,3277,96.4,--,210.20,0.64,0.90,3048,97.4,--,164.29,0.01,0.03,6,18.9,--,124.50,0.52,0.51,158,100.0,--,260.87,1.93,1.04,3752,61.6,--,322.57,0.85,0.83,5191,99.8,--,151.31,0.10,0.13,1114,100.0,--,157.77,0.67,0.74,925,100.0,--,**,**,**,**,**,--,397.24,0.07,0.08,302,100.0,--,137.57,0.03,0.02,103,18.7,--,329.02,0.11,0.12,222,100.0,--,**,**,**,**,**,--,247.29,7.18,8.11,17916,50.3,--,90.43,5.97,1.77,25725,53.6,--,358.31,4.08,4.36,46033,**,--,223.43,2.33,1.33,10064,43.8,--,232.49,3.05,2.96,11756,100.0,--
2024/02/29,215.63,5.59,6.32,3193,93.9,--,210.18,1.68,0.90,3045,97.3,--,164.42,0.20,0.03,62,22.3,--,124.50,0.52,0.52,158,100.0,--,261.03,2.59,1.03,3830,62.9,--,322.58,1.12,0.85,5195,99.9,--,151.30,0.15,0.12,1113,100.0,--,157.75,0.78,0.68,922,100.0,--,**,**,**,**,**,--,397.25,0.09,0.08,302,100.0,--,137.59,0.03,0.02,104,18.9,--,329.02,0.13,0.11,222,100.0,--,**,**,**,**,**,--,247.26,9.37,8.68,17848,50.1,--,90.78,8.78,1.82,26129,54.4,--,358.32,8.28,5.99,46043,**,--,223.52,2.53,1.33,10149,44.1,--,232.47,2.81,2.11,11719,100.0,--
2024/03/01,215.50,6.66,6.82,3126,91.9,--,210.52,1.34,0.90,3133,99.9,--,164.76,0.02,0.03,71,25.4,--,124.52,0.72,0.71,159,100.0,--,261.44,3.50,1.17,4050,66.4,--,322.66,1.77,1.52,5236,100.0,--,151.35,0.23,0.18,1119,100.0,--,157.86,1.07,1.04,937,100.0,--,**,**,**,**,**,--,397.26,0.09,0.10,303,100.0,--,137.65,0.05,0.02,106,19.3,--,329.09,0.19,0.18,224,100.0,--,**,**,**,**,**,--,247.40,13.55,9.86,18134,50.9,--,91.56,11.94,1.72,27011,56.2,--,358.71,9.49,3.68,46497,97.1,--,223.70,3.22,1.33,10305,44.8,--,232.53,5.26,5.49,11813,100.0,--
2024/03/02,215.54,6.01,5.57,3148,92.6,--,210.58,0.97,0.90,3146,100.0,--,164.72,0.02,0.03,70,25.0,--,124.51,0.63,0.62,158,100.0,--,261.68,2.49,1.82,4173,68.5,--,322.65,1.37,1.43,5226,100.0,--,151.34,0.14,0.17,1118,100.0,--,157.80,0.73,0.83,929,100.0,--,**,**,**,**,**,--,397.25,0.08,0.08,302,100.0,--,137.70,0.03,0.02,107,19.5,--,329.08,0.16,0.17,224,100.0,--,**,**,**,**,**,--,247.50,11.51,9.89,18332,51.5,--,92.14,8.25,1.63,27680,57.7,--,359.00,7.38,4.81,46837,97.6,--,223.84,2.53,1.33,10425,45.3,--,232.52,3.65,3.02,11795,100.0,--
2024/03/03,215.54,5.36,5.56,3144,92.5,--,210.59,0.90,0.90,3148,100.0,--,164.67,0.01,0.03,69,24.5,--,124.50,0.54,0.54,158,100.0,--,261.76,2.15,1.78,4217,69.2,--,322.61,1.12,1.22,5205,100.0,--,151.32,0.11,0.14,1115,100.0,--,157.75,0.61,0.68,922,100.0,--,**,**,**,**,**,--,397.24,0.07,0.07,302,100.0,--,137.72,0.03,0.02,108,19.5,--,329.05,0.14,0.15,223,100.0,--,**,**,**,**,**,--,247.54,10.12,9.89,18404,51.7,--,92.56,7.55,1.62,28220,58.8,--,359.11,5.62,4.81,46965,97.9,--,223.95,2.22,1.33,10515,45.7,--,232.53,3.35,3.02,11817,100.0,--
2024/03/04,215.45,5.17,5.54,3100,91.2,--,210.57,0.83,0.90,3145,100.0,--,164.61,0.01,0.03,67,23.8,--,124.50,0.47,0.47,158,100.0,--,261.79,2.01,2.08,4233,69.5,--,322.56,1.03,1.15,5189,99.8,--,151.30,0.11,0.12,1113,100.0,--,157.72,0.55,0.58,917,100.0,--,**,**,**,**,**,--,397.24,0.07,0.07,302,100.0,--,137.72,0.02,0.02,108,19.6,--,329.04,0.12,0.13,222,100.0,--,**,**,**,**,**,--,247.52,8.96,9.89,18374,51.6,--,92.94,6.97,1.64,28706,59.6,--,359.14,5.00,4.86,46998,97.9,--,224.04,2.17,1.34,10592,46.0,--,232.51,3.07,3.50,11787,100.0,--
2024/03/05,215.43,6.77,6.23,3089,90.9,--,210.69,1.68,1.04,3167,100.0,--,164.84,0.18,0.03,73,26.1,--,124.52,0.69,0.69,159,100.0,--,261.27,4.92,9.45,3958,65.1,--,322.58,1.88,1.23,5198,99.8,--,151.33,0.27,0.16,1116,100.0,--,157.82,1.41,0.94,932,100.0,--,CC,0.02,0.02,14,**,--,397.27,0.15,0.12,303,100.0,--,137.77,0.07,0.02,109,19.8,--,329.08,0.24,0.17,224,100.0,--,**,**,**,**,**,--,247.54,20.12,17.57,18411,51.7,--,93.37,10.82,1.63,29261,60.9,--,359.24,9.72,7.16,47110,98.1,--,224.18,4.15,1.33,10726,46.6,--,232.49,7.23,7.83,11758,100.0,--
2024/03/06,215.43,6.73,7.61,3090,90.9,--,210.84,1.38,1.50,3197,100.0,--,165.04,0.03,0.03,79,28.2,--,124.58,1.22,1.21,163,100.0,--,260.95,4.52,3.85,3793,62.3,--,322.72,2.31,1.88,5268,100.0,--,151.41,0.33,0.29,1126,100.0,--,158.01,1.69,1.74,960,100.0,--,CC,0.02,0.02,**,**,--,397.29,0.13,0.14,304,100.0,--,137.96,0.09,0.02,115,20.9,--,329.23,0.34,0.33,228,100.0,--,**,**,**,**,**,--,247.68,27.09,24.76,18695,52.5,--,94.25,15.58,1.50,30384,63.3,--,359.46,14.20,12.04,47368,98.7,--,224.53,4.77,1.33,11034,48.0,--,232.51,10.93,11.57,11783,100.0,--
2024/03/07,215.20,5.97,6.55,2968,87.3,--,210.70,1.07,1.50,3169,100.0,--,165.01,0.02,0.03,78,27.9,--,124.54,0.89,0.88,161,100.0,--,261.17,3.50,4.90,3906,64.2,--,322.72,1.82,1.88,5268,100.0,--,151.39,0.20,0.26,1124,100.0,--,157.90,1.05,1.22,943,100.0,--,410.14,0.01,0.01,**,**,--,397.27,0.10,0.11,303,100.0,--,138.09,0.06,0.02,119,21.6,--,329.17,0.24,0.26,227,100.0,--,**,**,**,**,59.8,--,247.64,20.40,23.42,18606,52.3,--,95.06,11.24,1.46,31417,65.4,--,359.43,8.91,10.94,47330,98.6,--,224.78,3.53,1.33,11266,49.0,--,232.46,6.85,6.17,11701,100.0,--
2024/03/08,215.19,5.95,5.97,2965,87.2,--,210.49,0.89,1.50,3126,99.7,--,164.96,0.02,0.03,77,27.4,--,124.52,0.67,0.66,159,100.0,--,260.37,2.56,8.51,3482,57.3,--,322.68,1.46,1.56,5243,100.0,--,151.35,0.15,0.20,1119,100.0,--,157.82,0.82,0.92,932,100.0,--,410.12,0.01,0.01,**,**,--,397.25,0.09,0.09,302,100.0,--,138.16,0.04,0.02,121,22.0,--,329.12,0.19,0.21,225,100.0,--,312.26,2.00,1.00,7432,60.4,--,247.52,14.83,16.45,18372,51.6,--,95.58,8.48,1.83,32094,66.8,--,359.25,6.67,8.83,47123,98.2,--,224.96,2.92,1.33,11430,49.7,--,232.46,4.86,6.49,11701,100.0,--
2024/03/09,215.12,5.44,5.94,2929,86.1,--,210.25,0.70,1.50,3063,97.9,--,164.92,0.02,0.03,76,27.0,--,124.51,0.56,0.55,158,100.0,--,259.81,2.12,4.61,3166,52.1,--,322.63,1.19,1.34,5218,100.0,--,151.33,0.13,0.16,1116,100.0,--,157.77,0.68,0.75,925,100.0,--,410.11,0.01,0.01,**,**,--,397.25,0.08,0.08,302,100.0,--,138.19,0.03,0.02,122,22.2,--,329.08,0.16,0.17,224,100.0,--,312.38,1.63,1.00,7496,60.9,--,247.54,10.81,9.88,18398,51.7,--,95.99,8.06,2.13,32620,67.9,--,359.15,5.33,6.55,47002,97.9,--,225.10,2.77,1.33,11561,50.3,--,232.46,3.56,2.15,11698,100.0,--
2024/03/10,214.96,5.06,5.88,2849,83.8,--,209.98,0.76,1.50,2993,95.6,--,164.87,0.01,0.03,74,26.5,--,124.50,0.51,0.51,158,100.0,--,259.41,2.00,2.75,2949,48.4,--,322.58,1.05,1.16,5196,99.9,--,151.31,0.12,0.13,1114,100.0,--,157.74,0.61,0.66,921,100.0,--,410.10,0.01,0.01,**,**,--,397.24,0.07,0.07,302,100.0,--,138.21,0.03,0.02,123,22.4,--,329.04,0.12,0.14,222,100.0,--,312.46,1.44,1.00,7543,61.3,--,247.55,9.44,9.90,18416,51.8,--,96.36,7.91,2.12,33137,69.0,--,359.02,4.52,6.55,46853,97.6,--,225.21,2.44,1.33,11667,50.7,--,232.55,3.03,1.61,11845,100.0,--
2024/03/11,214.77,4.79,5.18,2758,81.1,27.7,209.67,0.92,1.53,2935,93.8,37.3,164.82,0.08,0.03,73,26.0,7.8,124.49,0.47,0.47,157,100.0,13.1,259.58,2.09,0.16,3037,49.8,48.9,322.52,0.97,1.16,5178,99.6,52.8,151.30,0.11,0.12,1113,100.0,44.5,157.72,0.55,0.58,917,100.0,20.4,410.09,0.01,0.01,**,**,**,397.24,0.07,0.07,302,100.0,61.1,138.22,0.03,0.02,123,22.4,7.9,329.02,0.10,0.11,222,100.0,34.6,312.52,1.32,1.01,7573,61.5,61.6,247.50,8.49,9.88,18323,51.5,44.5,96.69,7.46,1.99,33617,70.0,31.8,358.90,4.44,4.98,46716,97.3,59.1,225.30,2.23,1.34,11750,51.1,20.6,232.55,2.87,4.80,11857,100.0,24.8
2024/03/12,214.90,6.90,5.82,2819,82.9,28.5,209.58,1.49,1.53,2919,93.3,37.2,165.16,0.09,0.03,82,29.4,8.8,124.53,0.77,0.77,160,100.0,13.3,260.02,4.10,0.71,3282,53.8,52.3,322.54,1.41,1.16,5183,99.7,52.9,151.35,0.29,0.18,1119,100.0,44.8,157.84,1.30,0.98,934,100.0,20.8,410.13,0.02,0.01,**,**,**,397.27,0.13,0.11,303,100.0,61.3,138.32,0.10,0.02,126,22.9,8.1,329.07,0.19,0.16,223,100.0,35.0,312.69,2.73,1.00,7664,62.3,62.3,247.56,15.45,11.51,18454,51.8,44.9,97.10,10.21,1.92,34207,71.2,32.3,359.03,7.85,5.14,46870,97.6,59.3,225.44,3.45,1.34,11882,51.6,20.8,232.45,4.47,4.11,11681,100.0,24.5
2024/03/13,214.91,5.96,5.84,2823,83.0,28.5,209.40,1.00,1.52,2886,92.2,36.8,165.14,0.02,0.03,82,29.2,8.8,124.53,0.74,0.73,160,100.0,13.3,260.35,2.71,1.41,3472,57.0,55.4,322.57,1.17,1.17,5192,99.8,53.0,151.36,0.18,0.21,1121,100.0,44.8,157.85,0.87,1.02,936,100.0,20.8,410.12,0.01,0.01,**,**,**,397.26,0.08,0.09,303,100.0,61.2,138.49,0.06,0.02,132,23.9,8.5,329.08,0.16,0.17,224,100.0,35.1,312.90,1.87,1.00,7780,63.2,63.2,247.69,11.75,9.89,18707,52.5,45.5,97.59,8.89,1.74,34900,72.7,32.9,359.12,7.39,7.53,46974,97.9,59.5,225.60,2.77,1.33,12036,52.3,21.1,232.51,3.35,3.09,11788,100.0,24.7
2024/03/14,214.98,5.39,5.12,2859,84.1,28.9,209.12,0.89,1.33,2836,90.6,36.2,165.09,0.01,0.03,80,28.7,8.6,124.51,0.63,0.63,158,100.0,13.2,260.50,2.23,1.41,3559,58.5,56.8,322.55,1.06,1.00,5187,99.7,52.9,151.34,0.14,0.17,1118,100.0,44.7,157.78,0.70,0.78,926,100.0,20.6,410.10,0.01,0.01,**,**,**,397.25,0.08,0.08,302,100.0,61.1,138.57,0.05,0.02,134,24.4,8.6,329.06,0.14,0.15,223,100.0,35.0,313.01,1.56,1.00,7838,63.7,63.7,247.74,10.61,9.90,18812,52.8,45.8,97.95,6.90,1.78,35413,73.8,33.4,359.09,6.47,6.33,46941,97.8,59.4,225.71,2.43,1.32,12143,52.8,21.3,232.51,3.10,3.27,11777,100.0,24.7
2024/03/15,214.89,2.80,3.17,2812,82.7,28.4,209.04,0.83,0.90,2821,90.1,36.0,165.03,0.01,0.03,79,28.1,8.5,124.50,0.55,0.55,158,100.0,13.2,260.64,1.86,0.62,3638,59.7,58.0,322.55,0.92,0.90,5185,99.7,52.9,151.32,0.14,0.15,1116,100.0,44.6,157.74,0.61,0.66,921,100.0,20.4,410.09,0.01,0.01,**,**,**,397.24,0.07,0.07,302,100.0,61.1,138.62,0.03,0.02,136,24.6,8.8,329.03,0.11,0.13,222,100.0,34.8,313.08,1.38,1.00,7876,64.0,64.0,247.73,8.97,9.91,18792,52.8,45.7,98.18,5.36,3.25,35745,74.5,33.7,359.12,10.70,10.70,46968,97.9,59.5,225.80,2.21,1.32,12230,53.2,21.5,232.50,2.48,2.38,11763,100.0,24.7
2024/03/16,214.80,1.92,2.00,2771,81.5,28.0,209.00,0.81,0.89,2815,89.9,35.9,164.97,0.01,0.03,77,27.5,8.3,124.50,0.51,0.51,158,100.0,13.2,260.87,1.59,0.64,3752,61.6,59.8,322.52,0.87,0.90,5179,99.6,52.8,151.31,0.12,0.13,1114,100.0,44.6,157.72,0.53,0.58,917,100.0,20.4,410.09,0.01,0.01,**,**,**,397.24,0.07,0.07,302,100.0,61.1,138.65,0.03,0.02,137,24.8,8.8,329.01,0.10,0.11,221,100.0,34.7,313.13,1.25,1.00,7901,64.2,64.2,247.67,7.82,9.91,18664,52.4,45.4,98.22,4.05,4.05,35806,74.6,33.8,359.08,4.20,5.01,46925,97.8,59.4,225.88,2.10,1.32,12303,53.5,21.6,232.50,2.67,2.41,11766,100.0,24.7
2024/03/17,214.74,1.91,1.99,2742,80.6,27.7,208.95,0.79,0.90,2805,89.6,35.8,164.91,0.01,0.03,75,26.9,8.1,124.49,0.46,0.46,157,100.0,13.1,261.05,1.72,0.40,3843,63.1,61.3,322.49,0.87,0.90,5170,99.4,52.7,151.30,0.12,0.12,1113,100.0,44.5,157.69,0.55,0.52,914,100.0,20.3,410.08,0.01,0.01,**,**,**,397.24,0.08,0.07,302,100.0,61.1,138.67,0.03,0.02,137,25.0,8.8,329.00,0.09,0.09,221,100.0,34.6,313.17,1.37,1.00,7924,64.4,64.4,247.57,7.58,9.89,18465,51.9,44.9,98.23,4.30,3.97,35818,74.6,33.8,359.02,4.46,5.00,46860,97.6,59.3,225.95,2.20,1.32,12370,53.8,21.7,232.48,2.07,2.40,11737,100.0,24.6
2024/03/18,214.69,1.69,1.70,2718,80.0,27.4,208.89,0.73,0.85,2795,89.3,35.6,164.85,0.01,0.03,74,26.3,7.9,124.49,0.44,0.45,157,100.0,13.1,261.27,1.67,0.51,3957,64.9,63.1,322.48,0.66,0.57,5166,99.4,52.7,151.31,0.13,0.13,1114,100.0,44.6,157.72,0.58,0.60,918,100.0,20.4,410.08,0.01,0.01,**,**,**,397.25,0.08,0.08,302,100.0,61.1,138.70,0.03,0.02,138,25.1,8.9,328.98,0.08,0.08,221,100.0,34.6,313.24,1.24,0.99,7960,64.7,64.7,247.48,7.06,8.68,18277,51.4,44.5,98.25,3.93,3.76,35843,74.7,33.8,358.98,4.12,4.79,46804,97.5,59.2,226.03,2.15,1.33,12446,54.1,21.8,232.47,1.88,1.84,11717,100.0,24.6
2024/03/19,214.65,1.45,1.51,2701,79.4,27.3,208.87,0.72,0.72,2790,89.1,35.6,164.78,0.01,0.03,72,25.7,7.7,124.49,0.44,0.43,157,100.0,13.1,261.43,1.49,0.51,4045,66.4,64.5,322.51,0.46,0.42,5174,99.5,52.8,151.31,0.11,0.12,1114,100.0,44.6,157.70,0.48,0.53,914,100.0,20.3,410.07,0.08,0.09,23,17.7,3.9,397.24,0.07,0.07,302,100.0,61.1,138.71,0.03,0.02,139,25.2,9.0,328.97,0.08,0.08,220,100.0,34.5,313.25,1.05,0.99,7966,64.7,64.7,247.42,6.55,7.94,18167,51.0,44.2,98.24,3.30,3.64,35829,74.7,33.8,358.96,3.77,3.91,46785,97.5,59.2,226.09,2.05,1.34,12510,54.4,21.9,232.47,1.72,1.56,11725,100.0,24.6
2024/03/20,214.62,1.83,1.50,2689,79.1,27.2,208.93,1.01,0.72,2801,89.5,35.7,164.89,0.11,0.03,75,26.8,8.0,124.49,0.39,0.41,157,100.0,13.1,261.63,2.89,1.30,4148,68.1,66.1,322.58,0.93,0.47,5196,99.8,53.0,151.31,0.15,0.12,1114,100.0,44.5,157.75,1.08,0.70,922,100.0,20.5,410.09,0.12,0.09,**,**,**,397.26,0.11,0.09,303,100.0,61.2,138.75,0.06,0.02,140,25.5,9.0,328.99,0.10,0.09,221,100.0,34.6,313.32,2.43,0.99,8004,65.0,65.0,247.40,9.09,7.93,18129,50.9,44.1,98.23,3.72,3.55,35818,74.6,33.8,358.99,4.37,3.42,46823,97.5,59.3,226.19,3.10,1.34,12608,54.8,22.1,232.50,2.01,1.55,11771,100.0,24.7
2024/03/21,214.66,1.69,1.50,2706,79.6,27.3,209.04,0.85,0.72,2821,90.1,36.0,164.98,0.02,0.03,77,27.6,8.3,124.49,0.42,0.43,157,100.0,13.1,261.74,3.27,4.25,4207,69.1,67.1,322.64,1.01,1.13,5223,100.0,53.3,151.32,0.14,0.14,1115,100.0,44.6,157.90,1.18,1.21,943,100.0,21.0,410.11,0.13,0.12,**,**,**,397.26,0.10,0.10,303,100.0,61.3,138.86,0.05,0.02,144,26.1,9.3,329.01,0.10,0.10,221,100.0,34.6,313.56,2.29,1.00,8135,66.1,66.1,247.45,8.16,7.93,18225,51.2,44.3,98.24,3.55,3.55,35834,74.7,33.8,359.02,3.55,3.41,46857,97.6,59.3,226.34,2.86,1.33,12762,55.5,22.4,232.56,3.01,2.86,11873,100.0,24.9
2024/03/22,214.67,1.53,1.50,2708,79.7,27.4,209.09,0.82,0.72,2831,90.4,36.1,164.93,0.01,0.03,76,27.0,8.2,124.49,0.42,0.43,157,100.0,13.1,261.64,3.05,4.09,4152,68.2,66.2,322.60,1.04,1.19,5201,100.0,53.1,151.32,0.13,0.14,1115,100.0,44.6,157.88,1.09,1.14,941,100.0,20.9,410.12,0.13,0.13,**,**,**,397.25,0.09,0.09,302,100.0,61.2,138.92,0.04,0.02,145,26.4,9.4,329.00,0.09,0.09,221,100.0,34.6,313.77,2.76,1.00,8247,67.0,67.0,247.20,7.71,21.92,17732,49.9,43.2,98.24,3.13,2.79,35828,74.7,33.8,359.05,3.67,2.86,46891,97.7,59.3,226.46,2.73,1.33,12890,56.0,22.6,232.13,2.43,20.06,11167,100.0,23.4
2024/03/23,214.66,1.65,1.50,2705,79.6,27.3,209.21,1.14,0.72,2852,91.1,36.4,164.95,0.06,0.03,77,27.4,8.3,124.49,0.43,0.45,157,100.0,13.1,261.21,5.11,8.98,3926,64.6,62.7,322.60,1.74,1.24,5204,99.9,53.1,151.31,0.14,0.13,1114,100.0,44.6,157.89,1.39,1.17,941,100.0,20.9,410.18,0.26,0.20,**,**,**,397.27,0.13,0.11,303,100.0,61.3,139.00,0.08,0.02,148,26.9,9.5,329.28,0.62,0.43,230,100.0,36.0,314.01,3.56,1.00,8376,68.0,68.0,247.02,22.47,11.02,17364,48.7,42.2,98.35,4.43,1.78,35987,75.0,33.9,359.31,17.57,13.25,47190,98.3,59.7,226.64,4.85,1.33,13065,56.8,22.9,231.79,13.44,3.50,10612,100.0,22.2
2024/03/24,**,**,**,**,**,**,209.48,1.39,0.72,2901,92.7,37.0,165.13,0.10,0.03,82,29.2,8.8,124.59,1.42,1.37,164,100.0,13.7,260.61,7.33,8.49,3625,59.5,57.8,322.75,3.17,2.13,5285,100.0,53.9,151.42,0.64,0.33,1129,100.0,45.1,158.15,3.08,2.47,979,100.0,21.7,410.20,0.18,0.20,**,**,**,397.31,0.19,0.17,305,100.0,61.7,139.20,0.10,0.02,155,28.1,10.0,329.39,0.49,0.56,234,100.0,36.6,314.48,4.65,1.00,8652,70.3,70.3,247.46,25.09,20.47,18253,51.2,44.4,98.59,8.22,1.90,36336,75.7,34.3,358.98,13.20,19.96,46807,97.5,59.3,227.03,6.02,1.34,13464,58.5,23.6,232.16,14.57,22.26,11207,100.0,23.5
2024/03/25,215.03,3.31,2.92,2880,84.7,29.1,209.76,1.31,0.72,2951,94.3,37.6,165.25,0.12,0.03,85,30.3,9.1,124.61,1.52,1.51,165,100.0,13.8,260.47,7.83,8.65,3546,58.2,56.5,322.85,3.47,2.99,5345,100.0,54.5,151.55,0.66,0.61,1144,100.0,45.8,158.28,3.19,3.26,1001,100.0,22.2,410.18,0.25,0.19,**,**,**,397.32,0.22,0.21,305,100.0,61.8,139.40,0.12,0.02,162,29.3,10.4,329.31,0.45,0.43,231,100.0,36.2,315.03,5.01,1.00,8974,72.9,72.9,247.55,22.22,21.06,18416,51.7,44.8,99.02,8.77,1.30,36948,77.0,34.8,358.91,9.78,9.64,46724,97.3,59.1,227.39,5.84,1.33,13843,60.2,24.3,231.32,14.67,20.83,9886,99.1,20.8
2024/03/26,215.51,13.55,10.32,3135,92.2,31.7,210.74,4.37,1.11,3172,99.1,40.5,166.06,0.28,0.03,108,38.6,11.6,124.83,4.95,4.79,182,100.0,15.2,261.90,26.92,11.77,4309,70.4,68.3,323.24,10.50,7.85,5570,100.0,56.8,152.04,2.91,2.26,1207,100.0,48.3,159.15,11.54,10.58,1132,100.0,25.2,410.53,0.99,0.93,**,**,**,397.48,0.69,0.66,312,100.0,63.2,141.43,1.97,0.40,236,42.5,15.1,329.77,1.40,1.25,246,100.0,38.5,316.86,22.71,3.90,10107,81.9,81.9,247.84,69.26,67.17,19010,53.4,46.3,100.07,31.65,2.04,38510,80.1,36.3,359.56,32.13,22.54,47488,98.9,60.1,228.76,29.93,1.33,15326,66.5,26.8,232.32,59.79,28.50,11486,100.0,24.0
2024/03/27,215.39,7.35,8.32,3065,90.2,31.0,211.27,1.81,1.50,3283,100.0,41.9,166.22,0.04,0.03,113,40.4,12.2,124.64,1.98,1.98,168,100.0,14.0,262.91,11.57,12.05,4877,80.1,77.8,323.13,4.29,6.17,5502,100.0,56.1,151.78,0.82,1.35,1174,100.0,47.0,158.49,3.80,4.81,1033,100.0,23.0,410.29,0.30,0.39,**,**,**,397.36,0.27,0.31,307,100.0,62.2,143.69,0.59,0.11,325,59.0,20.9,329.52,0.64,0.80,238,100.0,37.3,318.05,8.43,6.19,10888,88.4,88.4,247.38,38.54,47.80,18092,50.9,44.1,101.48,19.18,2.71,40744,84.8,38.4,359.12,13.54,24.89,46971,97.9,59.5,230.51,17.10,1.53,17286,75.1,30.3,232.56,22.13,33.23,11866,100.0,24.9
2024/03/28,215.39,5.71,6.53,3069,90.3,31.0,211.33,1.92,1.50,3295,100.0,42.0,166.29,0.22,0.03,115,41.1,12.4,124.58,1.23,1.23,164,100.0,13.7,262.43,7.36,12.01,4599,75.6,73.5,322.91,2.77,3.59,5378,100.0,54.9,151.55,0.45,0.64,1145,100.0,45.8,158.16,2.29,2.55,982,100.0,21.8,410.21,0.21,0.22,**,**,**,397.31,0.16,0.17,305,100.0,61.6,144.34,0.26,0.02,353,64.1,22.8,329.28,0.36,0.40,230,100.0,36.1,318.04,5.13,6.20,10874,88.4,88.4,247.24,26.36,26.13,17815,50.0,43.3,102.01,14.36,5.71,41613,86.7,39.2,358.60,10.08,14.80,46371,96.6,58.7,231.42,12.50,2.33,18345,79.7,32.2,232.01,10.61,18.50,10956,100.0,23.0
2024/03/29,215.49,18.66,18.39,3121,91.8,31.5,212.10,3.44,1.50,3451,100.0,44.0,166.96,0.13,0.03,137,48.7,14.7,124.65,2.06,2.00,169,100.0,14.1,261.95,9.36,12.00,4320,71.0,69.0,322.96,4.73,4.10,5406,100.0,55.2,151.53,0.59,0.58,1142,100.0,45.7,158.16,2.51,2.54,982,100.0,21.8,410.22,0.23,0.24,**,**,**,397.31,0.17,0.18,305,100.0,61.6,144.78,0.24,0.02,373,67.7,24.0,329.24,0.34,0.35,229,100.0,35.8,317.98,5.47,5.07,10836,88.0,88.0,247.35,30.48,29.09,18029,50.6,43.9,103.26,40.60,10.10,43620,90.8,41.1,358.42,13.19,13.33,46149,96.2,58.4,232.10,11.13,2.58,19167,83.3,33.6,231.75,10.56,13.13,10560,100.0,22.2
2024/03/30,215.05,7.36,11.38,2895,85.2,29.3,212.43,1.87,1.50,3516,100.0,44.8,167.00,0.04,0.03,138,49.3,14.8,124.59,1.36,1.35,164,100.0,13.7,261.30,5.85,9.41,3973,65.3,63.4,322.88,2.68,3.28,5361,100.0,54.7,151.49,0.38,0.47,1136,100.0,45.5,158.03,1.60,1.82,962,100.0,21.4,410.17,0.15,0.18,**,**,**,397.28,0.13,0.13,303,100.0,61.4,145.12,0.17,0.02,388,70.5,25.0,329.18,0.25,0.27,227,100.0,35.6,318.05,3.59,3.34,10886,88.4,88.4,247.31,22.82,24.21,17948,50.4,43.7,104.21,20.40,10.06,45156,94.0,42.6,358.41,9.16,10.24,46141,96.1,58.4,232.53,7.11,2.56,19683,85.5,34.5,231.59,7.50,10.21,10301,100.0,21.6
2024/03/31,214.33,5.16,6.96,2558,75.2,25.8,212.51,1.57,1.50,3533,100.0,45.1,167.00,0.04,0.03,138,49.3,14.8,124.56,1.01,1.00,162,100.0,13.5,261.04,4.44,6.17,3838,63.1,61.2,322.79,2.03,2.45,5309,100.0,54.2,151.44,0.30,0.36,1130,100.0,45.2,157.93,1.23,1.35,948,100.0,21.1,410.14,0.14,0.15,**,**,**,397.27,0.10,0.11,303,100.0,61.3,145.36,0.13,0.02,399,72.5,25.7,329.14,0.21,0.23,226,100.0,35.4,318.04,2.91,3.33,10875,88.4,88.4,247.22,18.66,21.18,17775,49.9,43.3,104.60,13.43,10.11,45776,95.4,43.2,358.21,6.45,10.23,45909,95.7,58.1,232.81,6.16,2.75,20031,87.1,35.1,231.43,5.67,8.02,10063,100.0,21.1
2024/04/01,214.23,3.92,3.98,2518,74.1,25.4,212.51,1.41,1.50,3531,100.0,45.1,167.00,0.03,0.03,138,49.3,14.8,124.54,0.81,0.81,160,100.0,13.3,260.92,3.34,2.67,3777,62.0,60.2,322.72,1.68,1.93,5271,100.0,53.8,151.40,0.22,0.28,1125,100.0,45.0,157.87,1.02,1.10,939,100.0,20.9,410.13,0.12,0.13,**,**,**,397.26,0.10,0.10,303,100.0,61.3,145.54,0.11,0.02,407,74.0,26.3,329.09,0.16,0.18,224,100.0,35.1,317.97,2.40,2.66,10831,88.0,88.0,247.12,15.37,16.98,17573,49.4,42.8,104.63,9.08,9.58,45817,95.5,43.2,357.93,5.55,8.73,45580,95.0,57.7,233.04,5.35,2.60,20313,88.3,35.6,231.34,4.31,4.22,9914,100.0,20.8
2024/04/02,214.21,2.84,2.92,2507,73.7,25.3,212.43,1.27,1.50,3516,100.0,44.8,166.98,0.03,0.03,137,49.0,14.7,124.52,0.71,0.71,159,100.0,13.3,260.74,3.04,7.85,3681,60.6,58.8,322.67,1.42,1.58,5240,100.0,53.5,151.36,0.17,0.22,1121,100.0,44.8,157.83,0.86,0.93,933,100.0,20.7,410.11,0.12,0.12,**,**,**,397.25,0.08,0.09,302,100.0,61.1,145.67,0.08,0.02,413,75.2,26.7,329.06,0.14,0.15,223,100.0,35.0,317.95,2.12,2.27,10817,87.9,87.9,247.04,14.04,17.93,17408,48.9,42.4,104.59,6.97,7.49,45758,95.3,43.2,357.71,4.24,7.79,45335,94.5,57.4,233.17,4.26,2.64,20481,89.0,35.9,231.37,2.99,2.83,9972,100.0,20.9
2024/04/03,214.63,19.20,15.34,2700,79.4,27.3,212.45,5.89,5.88,3521,100.0,44.9,167.77,0.62,0.04,163,57.9,17.4,124.73,3.80,3.50,175,100.0,14.6,260.12,17.89,13.92,3340,54.8,53.2,322.92,8.57,4.07,5382,100.0,54.9,151.60,1.80,0.81,1150,100.0,46.0,158.33,5.98,3.88,1004,100.0,22.3,410.30,0.62,0.41,**,**,**,397.36,0.43,0.33,307,100.0,62.1,146.23,1.16,0.21,441,79.8,28.3,329.28,0.68,0.43,230,100.0,36.0,318.21,13.30,8.24,11000,89.3,89.3,246.93,50.15,49.47,17197,48.3,41.8,104.71,38.42,33.76,45944,95.7,43.3,357.66,28.14,27.09,45277,94.3,57.3,233.54,17.80,2.65,20950,91.0,36.7,231.62,22.23,6.89,10361,100.0,21.7
2024/04/04,214.17,18.02,20.81,2493,73.3,25.2,212.02,3.34,5.39,3434,100.0,43.8,168.57,0.08,0.04,190,67.8,20.4,124.77,3.64,3.80,178,100.0,14.9,260.78,14.53,14.74,3709,60.9,59.2,323.26,6.76,7.98,5577,100.0,56.9,151.91,1.37,1.77,1190,100.0,47.6,158.63,4.74,5.91,1054,100.0,23.4,410.32,0.31,0.44,**,**,**,397.37,0.28,0.34,307,100.0,62.3,148.22,1.05,0.28,541,97.6,34.8,329.59,0.79,0.91,240,100.0,37.6,318.51,11.26,10.75,11222,91.2,91.2,246.87,52.03,53.38,17073,48.0,41.5,104.91,43.78,42.14,46269,96.4,43.7,357.11,21.65,31.24,44655,93.1,56.5,234.92,23.44,8.15,22754,98.7,39.9,232.49,30.85,26.50,11757,100.0,24.6
2024/04/05,214.67,9.40,6.76,2709,79.7,27.4,211.08,2.25,3.40,3247,100.0,41.4,168.63,0.05,0.04,192,68.5,20.6,124.62,1.73,1.71,167,100.0,13.9,260.86,7.62,6.55,3746,61.5,59.7,323.00,3.33,4.59,5430,100.0,55.4,151.64,0.61,0.89,1156,100.0,46.3,158.21,2.40,2.84,990,100.0,22.0,410.20,0.18,0.22,139,100.0,23.6,397.31,0.17,0.18,305,100.0,61.7,148.78,0.35,0.29,570,100.0,36.7,329.31,0.38,0.45,231,100.0,36.3,318.54,5.42,5.42,11244,91.4,91.4,247.01,28.77,25.59,17349,48.7,42.2,104.93,16.73,15.70,46298,96.5,43.7,356.82,10.62,11.27,44325,92.3,56.1,235.36,12.24,9.24,23354,100.0,41.0,232.23,12.49,19.38,11324,100.0,23.8
2024/04/06,215.04,6.85,5.43,2888,84.9,29.2,210.98,1.94,2.02,3226,100.0,41.2,168.65,0.04,0.04,193,68.8,20.8,124.58,1.21,1.20,164,100.0,13.7,261.02,5.39,4.99,3825,62.8,61.0,322.85,2.33,3.01,5344,100.0,54.5,151.51,0.39,0.53,1140,100.0,45.6,158.04,1.65,1.86,963,100.0,21.4,410.17,0.16,0.17,138,100.0,23.4,397.29,0.12,0.13,304,100.0,61.4,148.74,0.19,0.23,568,100.0,36.6,329.19,0.25,0.28,227,100.0,35.6,318.56,3.37,3.49,11257,91.5,91.5,246.98,21.55,24.06,17294,48.6,42.1,105.02,11.21,9.55,46448,96.8,43.8,356.85,6.96,7.37,44362,92.4,56.2,235.38,7.82,9.24,23384,100.0,41.0,231.92,7.60,11.98,10820,100.0,22.7
2024/04/07,215.18,5.82,5.46,2959,87.0,29.9,210.89,1.69,2.02,3208,100.0,40.9,168.66,0.04,0.04,193,68.9,20.8,124.55,0.99,0.98,161,100.0,13.4,260.98,4.30,4.75,3807,62.5,60.7,322.77,1.91,2.25,5295,100.0,54.0,151.45,0.32,0.38,1132,100.0,45.3,157.95,1.34,1.44,951,100.0,21.1,410.15,0.14,0.15,137,100.0,23.2,397.27,0.11,0.11,303,100.0,61.3,148.69,0.14,0.17,565,100.0,36.5,329.12,0.19,0.21,225,100.0,35.3,318.50,2.54,3.49,11214,91.1,91.1,246.92,16.54,16.76,17181,48.3,41.8,105.07,9.93,9.56,46528,96.9,43.9,356.75,5.27,7.36,44251,92.2,56.0,235.25,6.72,9.24,23208,100.0,40.7,231.72,5.55,8.03,10516,100.0,22.1
2024/04/08,215.15,4.78,5.75,2944,86.6,29.7,210.72,1.70,2.01,3175,100.0,40.5,168.69,0.11,0.04,194,69.2,20.9,124.54,0.85,0.85,161,100.0,13.4,261.01,3.91,3.33,3819,62.7,60.9,322.71,1.73,1.84,5264,100.0,53.7,151.41,0.27,0.30,1127,100.0,45.1,157.90,1.23,1.21,943,100.0,21.0,410.14,0.15,0.14,136,100.0,23.1,397.26,0.11,0.10,303,100.0,61.3,148.66,0.14,0.13,563,100.0,36.4,329.09,0.17,0.18,224,100.0,35.1,318.36,2.24,3.49,11108,90.3,90.3,246.94,15.88,15.20,17209,48.3,41.9,105.08,9.81,9.46,46540,97.0,43.9,356.55,4.49,7.26,44017,91.7,55.7,235.00,6.30,12.52,22863,99.4,40.1,231.60,4.37,5.95,10330,100.0,21.7
2024/04/09,214.90,5.47,6.33,2817,82.9,28.5,210.84,2.47,2.02,3198,100.0,40.8,169.04,0.13,0.04,207,73.8,22.2,124.64,1.95,1.87,168,100.0,14.0,261.22,11.54,10.75,3931,64.5,62.7,322.92,5.55,3.75,5384,100.0,54.9,151.51,0.70,0.52,1139,100.0,45.6,158.38,4.64,3.93,1014,100.0,22.5,410.29,0.42,0.37,144,100.0,24.4,397.35,0.30,0.27,307,100.0,62.0,148.87,0.72,0.55,575,100.0,37.1,329.18,0.30,0.27,227,100.0,35.6,318.66,9.44,5.65,11328,92.0,92.0,247.07,30.56,26.67,17474,49.1,42.5,105.16,13.99,13.31,46658,97.2,44.0,356.57,12.32,10.48,44045,91.7,55.7,234.88,13.54,10.01,22707,98.7,39.8,231.76,16.63,12.74,10573,100.0,22.2
2024/04/10,214.60,4.14,5.09,2677,78.7,27.0,210.81,1.65,1.92,3193,100.0,40.7,169.08,0.04,0.04,208,74.3,22.4,124.59,1.39,1.37,165,100.0,13.7,260.84,6.66,9.27,3737,61.4,59.7,322.93,3.18,3.77,5387,100.0,55.0,151.50,0.42,0.51,1138,100.0,45.5,158.19,2.29,2.74,987,100.0,21.9,410.20,0.16,0.21,140,100.0,23.7,397.30,0.15,0.17,304,100.0,61.6,148.87,0.37,0.45,575,100.0,37.1,329.17,0.24,0.25,227,100.0,35.5,318.73,4.37,5.78,11379,92.5,92.5,247.05,24.02,26.54,17425,49.0,42.4,105.11,10.78,11.62,46586,97.1,43.9,356.46,8.13,12.60,43913,91.5,55.6,235.12,11.09,6.98,23024,99.8,40.4,231.70,11.71,15.23,10483,100.0,22.0
2024/04/11,214.49,3.58,3.85,2629,77.3,26.6,210.73,1.51,1.60,3177,100.0,40.5,169.07,0.03,0.04,208,74.3,22.4,124.56,1.04,1.03,162,100.0,13.5,260.64,4.53,4.64,3639,59.8,58.0,322.82,2.23,2.75,5328,100.0,54.4,151.45,0.33,0.39,1132,100.0,45.3,158.02,1.58,1.77,961,100.0,21.3,410.15,0.15,0.16,137,100.0,23.3,397.28,0.12,0.13,303,100.0,61.3,148.77,0.21,0.27,569,100.0,36.7,329.12,0.20,0.21,225,100.0,35.3,318.55,3.28,4.17,11248,91.4,91.4,246.95,17.67,19.72,17240,48.4,41.9,105.07,7.81,8.55,46520,97.0,43.9,355.96,4.29,12.55,43346,90.3,54.9,235.37,8.04,5.04,23363,100.0,41.0,231.51,8.05,9.45,10189,100.0,21.4
2024/04/12,214.38,3.75,3.83,2580,75.9,26.0,210.71,1.41,1.50,3171,100.0,40.5,169.05,0.03,0.04,207,73.9,22.3,124.54,0.89,0.88,161,100.0,13.4,260.72,3.80,3.97,3678,60.4,58.7,322.75,1.82,2.13,5286,100.0,53.9,151.42,0.27,0.31,1127,100.0,45.1,157.94,1.29,1.39,949,100.0,21.1,410.14,0.13,0.15,137,100.0,23.2,397.27,0.11,0.11,303,100.0,61.3,148.70,0.16,0.19,566,100.0,36.5,329.09,0.16,0.18,224,100.0,35.1,318.47,2.53,2.80,11192,91.0,91.0,246.87,13.97,15.79,17075,48.0,41.6,105.04,7.69,7.47,46480,96.8,43.8,355.29,2.46,9.23,42614,88.8,54.0,235.50,6.24,5.93,23546,100.0,41.3,231.43,5.41,6.72,10061,100.0,21.1
2024/04/13,214.39,3.99,3.84,2587,76.1,26.2,210.64,1.30,1.50,3158,100.0,40.3,169.03,0.03,0.04,206,73.7,22.2,124.53,0.79,0.78,160,100.0,13.3,260.79,2.99,2.82,3711,60.9,59.2,322.69,1.52,1.71,5252,100.0,53.6,151.39,0.21,0.26,1124,100.0,45.0,157.88,1.03,1.13,940,100.0,20.9,410.13,0.13,0.13,136,100.0,23.1,397.26,0.09,0.10,303,100.0,61.3,148.66,0.12,0.14,564,100.0,36.4,329.05,0.13,0.14,223,100.0,34.9,318.49,2.06,1.81,11205,91.1,91.1,246.86,10.21,9.76,17047,47.9,41.5,105.09,8.04,7.34,46550,97.0,43.9,354.94,1.34,5.17,42221,88.0,53.5,235.31,4.33,9.23,23286,100.0,40.9,231.36,4.26,5.48,9950,100.0,20.9
2024/04/14,214.37,3.62,3.83,2576,75.7,26.0,210.53,1.19,1.50,3136,100.0,40.0,169.00,0.02,0.04,205,73.2,22.0,124.52,0.69,0.69,159,100.0,13.3,260.76,2.61,3.07,3696,60.7,59.0,322.64,1.24,1.42,5223,100.0,53.3,151.36,0.18,0.21,1120,100.0,44.8,157.83,0.86,0.94,933,100.0,20.7,410.11,0.11,0.12,135,100.0,22.9,397.25,0.08,0.08,302,100.0,61.1,148.63,0.10,0.11,562,100.0,36.3,329.02,0.10,0.11,222,100.0,34.7,318.48,1.51,1.81,11195,91.0,91.0,246.84,8.62,9.75,17018,47.8,41.4,105.11,7.81,7.62,46583,97.1,43.9,354.63,1.20,5.16,41885,87.3,53.0,234.98,3.96,9.24,22840,99.3,40.1,231.28,3.43,4.81,9830,100.0,20.6
2024/04/15,214.26,3.52,3.82,2530,74.4,25.5,210.44,1.19,1.18,3114,99.5,39.7,168.97,0.02,0.04,204,72.9,21.9,124.51,0.62,0.62,158,100.0,13.2,260.66,2.41,2.81,3648,59.9,58.2,322.59,1.08,1.19,5198,99.9,53.0,151.34,0.17,0.18,1118,100.0,44.7,157.79,0.76,0.79,927,100.0,20.6,410.10,0.11,0.11,135,100.0,22.9,397.25,0.08,0.09,302,100.0,61.1,148.61,0.09,0.09,561,100.0,36.2,329.00,0.09,0.10,221,100.0,34.6,318.42,1.36,1.81,11153,90.6,90.6,246.77,8.11,9.70,16887,47.4,41.1,105.11,7.63,7.63,46586,97.1,43.9,354.34,1.37,4.55,41565,86.6,52.6,234.76,3.67,5.36,22540,98.0,39.5,231.22,2.65,3.55,9728,100.0,20.4
2024/04/16,214.18,3.59,3.46,2497,73.4,25.2,210.51,1.21,1.00,3133,100.0,40.0,168.94,0.02,0.04,203,72.4,21.8,124.51,0.59,0.59,158,100.0,13.2,260.63,2.42,2.08,3635,59.7,58.0,322.55,1.05,1.04,5186,99.7,52.9,151.34,0.15,0.17,1118,100.0,44.7,157.78,0.75,0.77,926,100.0,20.6,410.10,0.11,0.11,135,100.0,22.9,397.24,0.07,0.07,302,100.0,61.1,148.60,0.08,0.08,561,100.0,36.1,329.00,0.09,0.09,221,100.0,34.6,318.36,1.36,1.81,11113,90.3,90.3,246.71,8.10,9.67,16765,47.1,40.8,105.10,7.09,7.64,46573,97.1,43.9,354.10,1.11,4.29,41301,86.1,52.3,234.67,3.39,4.47,22427,97.5,39.3,231.19,2.53,2.44,9685,99.8,20.3
2024/04/17,214.26,3.37,2.92,2529,74.4,25.5,210.57,1.06,1.00,3143,100.0,40.1,168.90,0.02,0.04,201,72.0,21.7,124.51,0.55,0.55,158,100.0,13.2,260.68,2.14,1.95,3657,60.0,58.3,322.54,0.84,0.80,5183,99.7,52.9,151.33,0.14,0.16,1117,100.0,44.7,157.76,0.65,0.70,923,100.0,20.5,410.10,0.10,0.11,135,100.0,22.8,397.24,0.08,0.08,302,100.0,61.1,148.60,0.07,0.08,560,100.0,36.1,328.99,0.09,0.09,221,100.0,34.6,318.29,1.21,1.81,11060,89.9,89.9,246.62,7.16,9.65,16586,46.6,40.4,105.05,5.73,6.64,46484,96.8,43.8,353.85,1.19,4.29,41030,85.5,51.9,234.63,3.45,3.75,22374,97.3,39.2,231.21,2.18,1.96,9714,100.0,20.4
2024/04/18,214.30,2.88,2.93,2548,74.9,25.7,210.58,1.00,1.00,3146,100.0,40.1,168.85,0.02,0.04,200,71.4,21.5,124.50,0.51,0.51,158,100.0,13.2,260.67,1.87,2.20,3652,60.0,58.3,322.52,0.71,0.63,5179,99.6,52.8,151.32,0.14,0.14,1115,100.0,44.6,157.72,0.56,0.61,918,100.0,20.4,410.09,0.10,0.10,134,100.0,22.7,397.24,0.07,0.07,302,100.0,61.1,148.59,0.07,0.07,560,100.0,36.1,328.98,0.07,0.08,221,100.0,34.6,318.20,0.97,1.54,10991,89.3,89.3,246.49,6.47,9.61,16337,45.9,39.8,105.02,5.16,5.33,46437,96.8,43.8,353.60,1.19,4.29,40759,84.9,51.6,234.62,3.17,3.33,22354,97.2,39.2,231.21,2.05,2.03,9720,100.0,20.4
2024/04/19,214.16,1.86,2.04,2487,73.1,25.1,210.57,0.95,1.00,3145,100.0,40.1,168.81,0.02,0.04,198,70.9,21.3,124.50,0.51,0.51,158,100.0,13.2,260.60,1.70,1.84,3619,59.4,57.7,322.54,0.49,0.44,5184,99.7,52.9,151.31,0.12,0.14,1114,100.0,44.6,157.70,0.50,0.53,914,100.0,20.3,410.08,0.09,0.10,134,100.0,22.7,397.24,0.06,0.07,302,100.0,61.0,148.58,0.06,0.06,559,100.0,36.1,328.95,0.06,0.07,220,100.0,34.4,318.17,0.95,1.00,10971,89.2,89.2,246.35,6.18,9.52,16058,45.1,39.1,105.04,4.84,4.47,46472,96.8,43.8,353.36,1.17,3.39,40502,84.4,51.3,234.56,2.10,3.33,22283,96.9,39.1,231.20,1.95,2.02,9711,100.0,20.3
2024/04/20,214.14,1.56,1.52,2479,72.9,25.0,210.54,0.94,1.00,3138,100.0,40.0,168.77,0.04,0.04,197,70.4,21.2,124.50,0.51,0.51,158,100.0,13.2,260.58,1.64,1.84,3606,59.2,57.5,322.56,0.48,0.53,5190,99.8,52.9,151.31,0.13,0.13,1114,100.0,44.6,157.68,0.48,0.50,912,100.0,20.3,410.08,0.09,0.09,134,100.0,22.7,397.23,0.06,0.06,301,100.0,60.9,148.58,0.06,0.06,559,100.0,36.1,328.93,0.06,0.06,219,100.0,34.3,318.16,0.95,0.99,10961,89.1,89.1,246.18,6.02,9.56,15742,44.2,38.3,105.03,3.83,4.20,46457,96.8,43.8,353.24,0.93,2.30,40372,84.1,51.1,234.49,2.13,3.36,22179,96.4,38.9,231.18,1.67,2.01,9674,99.8,20.3
2024/04/21,214.20,2.40,1.93,2504,73.6,25.3,210.64,1.62,1.00,3158,100.0,40.3,168.89,0.13,0.04,201,71.8,21.6,124.50,0.51,0.51,158,100.0,13.2,260.59,2.43,2.02,3610,59.3,57.6,322.55,1.00,1.09,5186,99.7,52.9,151.31,0.15,0.13,1114,100.0,44.6,157.69,0.64,0.52,913,100.0,20.3,410.09,0.13,0.10,134,100.0,22.8,397.24,0.09,0.07,302,100.0,61.1,148.58,0.08,0.07,560,100.0,36.1,328.93,0.06,0.06,219,100.0,34.3,318.17,1.33,0.99,10970,89.1,89.1,246.05,7.32,9.53,15482,43.5,37.7,105.03,5.09,4.38,46466,96.8,43.8,353.13,0.93,2.30,40259,83.9,51.0,234.42,2.54,3.15,22088,96.0,38.8,231.16,1.81,2.00,9649,99.5,20.2
2024/04/22,214.24,2.83,2.92,2520,74.1,25.4,210.83,1.22,1.31,3196,100.0,40.8,169.04,0.03,0.04,206,73.8,22.3,124.50,0.51,0.51,158,100.0,13.2,260.74,2.91,2.09,3687,60.5,58.8,322.57,1.19,1.12,5191,99.8,53.0,151.33,0.17,0.16,1117,100.0,44.7,157.80,0.91,0.84,929,100.0,20.7,410.13,0.13,0.13,136,100.0,23.1,397.26,0.08,0.10,303,100.0,61.2,148.61,0.09,0.09,561,100.0,36.2,328.94,0.08,0.07,219,100.0,34.3,318.23,1.53,1.19,11016,89.5,89.5,245.97,7.53,9.51,15340,43.1,37.3,105.08,6.12,5.57,46534,97.0,43.9,353.00,0.27,2.25,40121,83.6,50.8,234.43,2.97,2.66,22103,96.1,38.8,231.17,2.17,2.01,9661,99.6,20.2
2024/04/23,214.09,2.81,2.93,2457,72.3,24.8,210.72,1.49,1.50,3173,100.0,40.5,169.05,0.09,0.04,207,73.9,22.2,124.50,0.51,0.51,158,100.0,13.2,260.84,3.30,3.07,3735,61.3,59.6,322.56,1.14,0.95,5188,99.8,52.9,151.33,0.18,0.16,1117,100.0,44.7,157.79,0.91,0.79,927,100.0,20.6,410.13,0.18,0.14,136,100.0,23.2,397.25,0.10,0.08,302,100.0,61.1,148.61,0.11,0.09,561,100.0,36.2,328.98,0.19,0.11,221,100.0,34.6,318.26,2.03,1.30,11038,89.7,89.7,245.88,9.48,9.48,15165,42.6,36.9,105.10,5.84,5.48,46563,97.0,43.9,352.86,1.06,2.30,39969,83.3,50.6,234.45,3.68,2.77,22137,96.2,38.8,231.20,2.75,2.02,9705,99.9,20.3
2024/04/24,214.24,4.30,2.94,2520,74.1,25.4,210.94,2.08,1.50,3218,100.0,41.0,169.27,0.09,0.04,215,76.7,23.1,124.52,0.67,0.68,159,100.0,13.3,260.70,5.66,6.51,3667,60.3,58.5,322.67,2.27,1.61,5241,100.0,53.5,151.37,0.28,0.22,1122,100.0,44.9,157.98,1.82,1.57,954,100.0,21.2,410.19,0.17,0.19,139,100.0,23.6,397.28,0.13,0.13,303,100.0,61.3,148.76,0.37,0.27,569,100.0,36.7,329.30,0.48,0.43,231,100.0,36.2,318.48,3.56,1.62,11196,91.0,91.0,246.07,15.05,9.53,15529,43.6,37.8,105.13,6.75,6.02,46625,97.2,44.0,352.77,1.05,2.29,39874,83.1,50.5,234.48,5.73,6.34,22166,96.4,38.9,231.35,6.62,3.07,9942,100.0,20.8
2024/04/25,214.34,2.85,2.93,2564,75.4,25.9,211.01,1.36,1.50,3231,100.0,41.2,169.29,0.03,0.04,215,76.9,23.1,124.53,0.72,0.72,160,100.0,13.3,260.65,3.58,4.26,3642,59.8,58.1,322.70,1.71,1.75,5255,100.0,53.7,151.38,0.22,0.24,1123,100.0,44.9,157.94,1.21,1.43,950,100.0,21.1,410.14,0.12,0.14,137,100.0,23.2,397.26,0.09,0.10,303,100.0,61.2,148.78,0.26,0.29,570,100.0,36.7,329.24,0.31,0.36,229,100.0,35.9,318.62,2.31,1.81,11296,91.8,91.8,246.21,10.66,9.56,15792,44.4,38.4,105.15,6.02,6.00,46645,97.2,44.0,352.67,0.93,2.30,39762,82.8,50.3,234.41,4.19,4.80,22079,96.0,38.7,231.45,4.09,4.08,10087,100.0,21.2
2024/04/26,214.27,2.44,2.56,2533,74.5,25.6,210.89,1.16,1.41,3209,100.0,40.9,169.26,0.02,0.04,214,76.5,23.0,124.51,0.63,0.63,158,100.0,13.2,260.60,2.76,3.30,3618,59.4,57.7,322.65,1.31,1.49,5230,100.0,53.4,151.36,0.16,0.20,1120,100.0,44.8,157.84,0.86,0.98,935,100.0,20.8,410.11,0.11,0.12,135,100.0,22.9,397.25,0.08,0.08,302,100.0,61.1,148.72,0.17,0.21,567,100.0,36.6,329.13,0.21,0.24,225,100.0,35.4,318.63,1.72,1.79,11304,91.9,91.9,246.20,8.24,9.56,15768,44.3,38.4,105.15,5.42,5.23,46657,97.2,44.0,352.55,0.69,2.30,39632,82.6,50.2,234.45,3.68,2.60,22135,96.2,38.8,231.43,2.75,3.93,10064,100.0,21.1
2024/04/27,214.22,2.19,2.29,2512,73.9,25.4,210.84,1.11,1.20,3197,100.0,40.8,169.24,0.03,0.04,213,76.3,23.0,124.51,0.59,0.59,158,100.0,13.2,260.54,2.70,1.95,3586,58.9,57.2,322.61,1.16,1.26,5206,100.0,53.1,151.34,0.15,0.17,1118,100.0,44.7,157.80,0.81,0.83,929,100.0,20.6,410.11,0.12,0.12,135,100.0,22.9,397.24,0.07,0.07,302,100.0,61.1,148.67,0.14,0.16,564,100.0,36.5,329.07,0.15,0.17,223,100.0,35.0,318.60,1.63,1.78,11288,91.7,91.7,246.12,7.34,9.55,15619,43.9,38.0,105.17,4.92,4.54,46686,97.3,44.0,352.42,0.69,2.30,39495,82.3,50.0,234.49,3.67,3.97,22182,96.5,38.9,231.39,2.74,3.45,9992,100.0,21.0
2024/04/28,214.14,2.13,2.29,2479,72.9,25.0,210.77,1.01,1.20,3184,100.0,40.6,169.21,0.02,0.04,212,75.9,22.9,124.50,0.54,0.53,158,100.0,13.2,260.63,2.25,1.83,3632,59.6,57.9,322.56,1.03,1.18,5189,99.8,52.9,151.32,0.14,0.15,1116,100.0,44.6,157.80,0.80,0.82,929,100.0,20.6,410.10,0.10,0.11,135,100.0,22.9,397.24,0.07,0.07,302,100.0,61.1,148.64,0.11,0.13,563,100.0,36.3,329.02,0.12,0.13,222,100.0,34.8,318.56,1.27,1.79,11252,91.4,91.4,246.00,6.87,9.52,15397,43.3,37.5,105.19,4.73,4.55,46710,97.3,44.1,352.29,0.69,2.30,39356,82.0,49.8,234.43,3.30,4.23,22100,96.1,38.8,231.34,2.37,3.00,9923,100.0,20.8
2024/04/29,214.07,2.75,2.29,2450,72.1,24.7,210.75,1.59,1.20,3179,100.0,40.6,169.27,0.21,0.04,215,76.6,23.0,124.50,0.54,0.54,158,100.0,13.2,260.47,3.28,5.53,3540,58.2,56.5,322.51,1.34,1.18,5176,99.5,52.8,151.32,0.18,0.15,1116,100.0,44.6,157.80,1.04,0.82,928,100.0,20.6,410.10,0.13,0.10,134,100.0,22.8,397.25,0.09,0.08,302,100.0,61.2,148.62,0.15,0.11,562,100.0,36.2,329.03,0.19,0.13,222,100.0,34.7,318.49,1.86,1.80,11207,91.1,91.1,245.88,9.26,9.48,15166,42.6,36.9,105.20,5.94,5.26,46735,97.4,44.1,352.17,1.43,2.30,39229,81.7,49.6,234.41,3.70,2.94,22078,96.0,38.7,231.31,2.51,2.70,9871,100.0,20.7
2024/04/30,214.34,3.70,2.31,2563,75.4,25.9,211.16,2.09,1.39,3261,100.0,41.6,169.70,0.07,0.04,230,82.0,24.7,124.57,1.20,1.17,163,100.0,13.6,261.12,16.26,10.76,3880,63.6,61.8,322.98,7.50,4.48,5420,100.0,55.3,151.57,1.03,0.67,1147,100.0,45.8,158.38,4.57,3.96,1014,100.0,22.5,410.30,0.44,0.39,145,100.0,24.5,397.33,0.25,0.23,306,100.0,61.9,149.05,1.19,0.97,585,100.0,37.7,329.35,0.56,0.51,232,100.0,36.4,319.17,13.56,5.96,11700,95.0,95.0,246.23,24.36,17.07,15842,44.5,38.5,105.25,7.28,6.73,46813,97.6,44.2,352.14,22.47,23.09,39200,81.7,49.6,234.84,15.38,6.63,22648,98.4,39.7,231.76,20.06,9.61,10573,100.0,22.1
2024/05/01,214.47,2.60,2.30,2618,77.0,26.5,211.19,1.42,1.50,3268,100.0,41.7,169.70,0.04,0.04,230,82.1,24.7,124.58,1.23,1.23,164,100.0,13.7,260.85,8.53,12.05,3740,61.5,59.7,322.93,3.05,3.83,5390,100.0,55.0,151.58,0.67,0.70,1148,100.0,45.9,158.25,3.06,3.08,996,100.0,22.1,410.19,0.16,0.19,139,100.0,23.6,397.30,0.17,0.16,304,100.0,61.5,148.94,0.49,0.59,578,100.0,37.3,329.24,0.31,0.36,229,100.0,35.9,319.27,5.47,6.49,11771,95.7,95.7,246.14,17.03,23.00,15655,44.0,38.1,105.26,6.85,7.22,46818,97.6,44.2,352.07,18.48,19.35,39121,81.5,49.6,235.12,11.93,9.24,23022,99.9,40.4,231.85,9.50,11.38,10711,100.0,22.5
2024/05/02,214.48,2.26,2.31,2626,77.2,26.6,211.11,1.18,1.44,3251,100.0,41.5,169.67,0.03,0.06,229,81.7,24.6,124.57,1.13,1.13,163,100.0,13.6,260.49,5.04,6.54,3553,58.4,56.7,322.81,2.05,2.70,5324,100.0,54.3,151.53,0.50,0.61,1142,100.0,45.7,158.15,2.15,2.50,981,100.0,21.8,410.15,0.14,0.16,137,100.0,23.3,397.29,0.13,0.14,304,100.0,61.5,148.81,0.30,0.37,572,100.0,36.9,329.14,0.22,0.24,226,100.0,35.4,319.08,3.93,5.47,11636,94.6,94.6,245.82,12.84,18.96,15046,42.3,36.6,105.22,5.63,5.94,46757,97.4,44.1,351.99,23.67,24.64,39036,81.3,49.5,235.23,9.72,9.25,23176,100.0,40.7,231.70,6.19,8.58,10485,100.0,22.0
2024/05/03,214.43,2.18,2.30,2601,76.5,26.3,211.00,1.05,1.29,3230,100.0,41.2,169.56,0.02,0.08,225,80.3,24.2,124.54,0.89,0.89,161,100.0,13.4,260.27,3.77,2.88,3422,56.2,54.6,322.73,1.59,1.98,5273,100.0,53.8,151.45,0.36,0.46,1132,100.0,45.3,158.00,1.48,1.67,957,100.0,21.3,410.12,0.12,0.13,136,100.0,23.1,397.27,0.10,0.11,303,100.0,61.3,148.72,0.20,0.25,567,100.0,36.6,329.07,0.15,0.18,223,100.0,35.0,318.98,2.79,3.47,11564,94.0,94.0,245.66,7.57,9.75,14752,41.4,35.9,105.23,5.29,4.93,46779,97.5,44.1,351.93,1.81,2.30,38971,81.2,49.3,235.11,5.92,9.23,23017,99.9,40.4,231.56,4.14,6.19,10264,100.0,21.5
2024/05/04,214.33,2.15,2.31,2561,75.3,25.9,210.88,1.00,1.30,3206,100.0,40.9,169.42,0.03,0.08,220,78.6,23.7,124.53,0.75,0.75,160,100.0,13.3,260.60,3.00,2.32,3617,59.4,57.7,322.66,1.23,1.54,5235,100.0,53.4,151.40,0.29,0.35,1125,100.0,45.0,157.91,1.12,1.25,944,100.0,21.0,410.11,0.11,0.12,135,100.0,22.9,397.25,0.07,0.08,302,100.0,61.1,148.66,0.14,0.18,563,100.0,36.4,329.02,0.12,0.13,222,100.0,34.8,318.85,2.11,3.44,11470,93.2,93.2,245.53,6.48,9.72,14515,40.8,35.3,105.24,4.94,4.74,46798,97.5,44.1,351.89,1.81,2.30,38933,81.1,49.3,234.89,5.54,9.23,22709,98.8,39.9,231.46,3.60,4.70,10101,100.0,21.2
2024/05/05,214.21,2.11,2.30,2509,73.8,25.3,210.74,0.99,1.30,3179,100.0,40.5,169.28,0.02,0.08,215,76.8,23.1,124.52,0.64,0.63,159,100.0,13.3,260.65,2.49,2.83,3644,59.8,58.1,322.60,1.09,1.24,5203,100.0,53.1,151.36,0.22,0.28,1120,100.0,44.8,157.84,0.91,0.99,935,100.0,20.8,410.09,0.09,0.10,134,100.0,22.7,397.24,0.07,0.07,302,100.0,61.1,148.61,0.12,0.13,561,100.0,36.2,328.99,0.09,0.10,221,100.0,34.6,318.66,1.66,3.44,11332,92.1,92.1,245.37,6.09,9.75,14208,39.9,34.6,105.26,4.70,4.52,46822,97.6,44.2,351.85,1.81,2.30,38892,81.0,49.2,234.63,5.10,9.23,22369,97.3,39.3,231.38,2.40,3.76,9978,100.0,20.9
2024/05/06,214.21,4.14,2.42,2509,73.8,25.3,210.71,1.65,1.30,3172,100.0,40.5,169.23,0.15,0.08,213,76.2,22.9,124.51,0.60,0.60,158,100.0,13.2,260.56,3.13,3.20,3595,59.0,57.3,322.57,1.17,1.18,5191,99.8,53.0,151.34,0.24,0.24,1118,100.0,44.7,157.82,0.96,0.89,931,100.0,20.7,410.09,0.14,0.10,134,100.0,22.8,397.24,0.09,0.08,302,100.0,61.1,148.60,0.12,0.12,560,100.0,36.1,328.99,0.12,0.10,221,100.0,34.6,318.47,2.21,3.40,11192,91.0,91.0,245.22,7.38,9.74,13931,39.1,33.9,105.30,6.31,5.07,46885,97.7,44.2,351.82,2.06,2.30,38858,81.0,49.2,234.51,5.45,4.84,22209,96.5,38.9,231.32,2.53,3.24,9896,100.0,20.7
2024/05/07,215.11,7.98,2.93,2927,86.1,29.6,211.01,1.88,1.43,3232,100.0,41.2,169.38,0.05,0.08,219,78.1,23.5,124.53,0.76,0.76,160,100.0,13.3,260.87,5.16,3.07,3750,61.5,59.8,322.64,1.98,1.45,5226,100.0,53.3,151.36,0.30,0.27,1120,100.0,44.8,158.03,2.07,1.84,963,100.0,21.4,410.16,0.16,0.16,138,100.0,23.3,397.28,0.12,0.13,303,100.0,61.4,148.66,0.19,0.17,563,100.0,36.4,329.11,0.25,0.22,225,100.0,35.2,318.47,3.44,2.85,11187,90.9,90.9,245.20,9.77,9.77,13903,39.0,33.8,105.36,7.75,7.40,46982,97.9,44.3,351.78,10.79,11.28,38813,80.9,49.2,234.54,6.74,7.35,22254,96.8,39.1,231.39,5.84,3.95,10002,100.0,21.0
2024/05/08,215.45,3.57,2.90,3101,91.2,31.3,210.97,1.20,1.50,3224,100.0,41.1,169.24,0.02,0.08,214,76.3,23.0,124.52,0.66,0.66,159,100.0,13.3,260.89,3.23,3.84,3760,61.7,60.0,322.65,1.43,1.49,5229,100.0,53.4,151.35,0.23,0.26,1119,100.0,44.8,157.93,1.19,1.37,948,100.0,21.1,410.13,0.12,0.13,136,100.0,23.1,397.25,0.08,0.10,302,100.0,61.2,148.63,0.12,0.14,562,100.0,36.3,329.08,0.17,0.19,224,100.0,35.1,318.52,2.08,1.82,11229,91.3,91.3,245.14,7.53,9.65,13778,38.7,33.5,105.34,6.51,6.86,46946,97.8,44.3,351.77,2.30,2.30,38805,80.8,49.1,234.44,4.04,4.97,22123,96.2,38.8,231.42,3.58,4.25,10045,100.0,21.1
2024/05/09,215.46,2.79,2.93,3104,91.3,31.4,210.81,1.08,1.50,3193,100.0,40.7,169.10,0.02,0.08,209,74.6,22.5,124.51,0.59,0.59,158,100.0,13.2,260.68,2.60,4.01,3659,60.1,58.4,322.61,1.12,1.26,5205,100.0,53.1,151.32,0.17,0.22,1116,100.0,44.6,157.85,0.94,1.04,937,100.0,20.8,410.10,0.10,0.11,135,100.0,22.9,397.24,0.07,0.07,302,100.0,61.1,148.59,0.10,0.11,560,100.0,36.1,329.04,0.14,0.15,222,100.0,34.9,318.53,1.74,1.82,11231,91.3,91.3,245.00,6.22,9.82,13527,38.0,32.9,105.33,5.87,6.05,46928,97.8,44.3,351.75,1.70,2.30,38786,80.8,49.1,234.45,3.68,3.37,22131,96.2,38.8,231.37,2.93,3.70,9970,100.0,20.9
2024/05/10,215.35,2.71,2.92,3047,89.6,30.8,210.62,1.00,1.41,3153,100.0,40.2,168.96,0.02,0.08,204,72.7,21.9,124.50,0.55,0.54,158,100.0,13.2,260.59,2.09,2.08,3612,59.3,57.6,322.54,0.93,1.14,5183,99.7,52.9,151.30,0.16,0.19,1113,100.0,44.5,157.80,0.78,0.85,929,100.0,20.6,410.08,0.10,0.11,134,100.0,22.6,397.22,0.06,0.09,301,100.0,60.9,148.56,0.08,0.09,558,100.0,36.1,329.01,0.11,0.12,221,100.0,34.7,318.48,1.38,1.83,11198,91.0,91.0,244.81,5.33,9.74,13174,37.0,32.1,105.31,5.56,5.93,46905,97.8,44.3,351.70,1.93,2.30,38736,80.7,49.1,234.47,3.17,3.17,22155,96.3,38.9,231.31,2.02,3.06,9876,100.0,20.7
2024/05/11,215.19,2.59,2.93,2964,87.2,29.9,210.49,0.92,1.20,3127,99.8,39.9,168.81,0.02,0.08,198,70.9,21.3,124.50,0.51,0.51,158,100.0,13.2,260.57,2.02,3.04,3599,59.1,57.4,322.50,0.80,0.80,5171,99.5,52.8,151.28,0.15,0.16,1110,100.0,44.4,157.76,0.63,0.71,923,100.0,20.5,410.05,0.09,0.10,132,100.0,22.4,397.17,0.05,0.07,299,99.5,60.4,148.54,0.07,0.07,557,100.0,35.9,328.98,0.09,0.10,221,100.0,34.6,318.41,1.21,1.82,11144,90.6,90.6,244.59,5.08,9.67,12779,35.9,31.1,105.30,5.51,5.70,46880,97.7,44.2,351.67,1.83,2.30,38700,80.6,49.0,234.46,3.22,3.38,22143,96.3,38.9,231.26,1.90,2.47,9804,100.0,20.5
2024/05/12,215.68,28.23,11.88,3246,89.9,32.8,210.54,5.86,5.65,3135,99.7,40.0,169.19,0.70,0.08,212,75.4,22.7,124.62,2.44,2.02,167,100.0,13.9,259.96,11.16,10.07,3251,53.3,51.8,322.63,7.41,2.05,5239,99.6,53.4,151.34,0.82,0.26,1118,100.0,44.7,157.87,3.04,1.17,936,100.0,20.8,410.10,0.43,0.17,135,100.0,22.9,397.19,0.28,0.12,300,99.3,60.6,148.55,0.27,0.09,558,100.0,36.0,329.12,0.48,0.23,225,100.0,35.2,318.40,5.63,2.94,11139,90.5,90.5,244.45,24.63,24.21,12529,35.2,30.5,105.34,24.82,21.77,46949,97.8,44.3,351.65,7.20,6.36,38683,80.6,49.0,234.46,7.39,5.09,22151,96.3,38.8,231.26,5.85,2.50,9797,100.0,20.5
2024/05/13,215.68,26.45,43.18,3244,90.6,32.8,210.65,4.25,4.01,3161,100.0,40.3,170.28,0.11,0.08,251,89.5,27.0,124.84,4.65,4.83,183,100.0,15.2,261.53,19.37,12.09,4099,67.1,65.2,323.44,10.43,10.83,5682,100.0,58.0,151.76,1.38,1.32,1172,100.0,46.9,158.81,6.70,7.40,1081,100.0,24.0,410.35,0.41,0.56,147,100.0,25.0,397.36,0.28,0.36,307,100.0,62.1,149.15,1.26,1.12,590,100.0,38.1,329.67,1.01,1.07,242,100.0,38.0,318.61,13.11,15.10,11290,91.8,91.8,244.56,46.63,44.34,12728,35.8,31.0,105.40,69.66,73.69,47052,98.0,44.4,351.65,14.69,16.39,38679,80.6,49.0,235.12,28.21,17.97,23030,99.5,40.4,232.08,31.64,17.27,11083,100.0,23.0
2024/05/14,214.82,10.73,12.17,2778,81.7,28.1,210.65,2.23,2.01,3160,100.0,40.3,170.25,0.05,0.08,250,89.2,26.9,124.63,1.83,1.82,168,100.0,14.0,261.43,7.91,12.08,4045,66.5,64.6,323.07,3.53,5.43,5468,100.0,55.8,151.61,0.61,0.86,1152,100.0,46.1,158.23,2.42,2.98,993,100.0,22.1,410.16,0.17,0.21,138,100.0,23.4,397.26,0.12,0.15,303,100.0,61.2,148.89,0.38,0.53,576,100.0,37.2,329.33,0.40,0.49,232,100.0,36.3,318.51,4.53,4.70,11223,91.2,91.2,244.63,21.13,20.50,12848,36.1,31.2,105.27,22.40,23.32,46835,97.6,44.2,351.49,6.05,7.62,38516,80.2,48.8,235.16,10.16,12.37,23081,100.0,40.5,232.07,11.69,17.20,11054,100.0,23.2
2024/05/15,214.64,6.56,6.95,2695,79.3,27.2,210.80,1.81,1.50,3190,100.0,40.7,170.17,0.05,0.08,247,88.2,26.6,124.58,1.20,1.19,163,100.0,13.6,260.51,4.90,10.33,3558,58.6,56.9,322.86,2.25,3.12,5350,100.0,54.6,151.48,0.39,0.52,1136,100.0,45.4,158.02,1.58,1.80,962,100.0,21.4,410.11,0.15,0.17,135,100.0,23.0,397.23,0.10,0.11,301,100.0,61.0,148.74,0.21,0.27,568,100.0,36.6,329.17,0.24,0.28,227,100.0,35.5,318.53,3.16,2.99,11235,91.3,91.3,244.71,11.94,9.85,12996,36.5,31.6,105.22,13.07,13.54,46758,97.4,44.1,351.41,4.62,5.59,38427,80.1,48.6,235.03,6.44,9.25,22905,99.6,40.2,231.78,6.55,11.00,10600,100.0,22.3
2024/05/16,214.69,5.56,5.31,2717,79.9,27.4,210.90,1.63,1.50,3209,100.0,40.9,170.08,0.04,0.08,243,86.9,26.1,124.55,0.91,0.90,161,100.0,13.4,260.43,3.98,2.34,3520,57.8,56.1,322.76,3.14,2.21,5291,100.0,54.0,151.41,0.28,0.37,1126,100.0,45.1,157.93,1.27,1.37,948,100.0,21.1,410.08,0.13,0.14,134,100.0,22.7,397.20,0.07,0.08,300,100.0,60.7,148.67,0.16,0.19,564,100.0,36.4,329.09,0.17,0.19,224,100.0,35.1,318.51,2.39,2.25,11218,91.2,91.2,244.74,9.85,9.85,13057,36.7,31.8,105.21,9.64,9.82,46742,97.4,44.1,351.30,4.13,5.58,38311,79.8,48.5,234.81,5.08,9.22,22605,98.3,39.7,231.58,4.80,7.42,10286,100.0,21.6
2024/05/17,214.64,3.84,3.82,2698,79.4,27.3,210.91,1.45,1.50,3212,100.0,41.0,169.98,0.04,0.08,240,85.6,25.8,124.53,0.79,0.79,160,100.0,13.3,260.58,3.14,2.32,3603,59.1,57.4,322.69,1.45,1.74,5253,100.0,53.6,151.36,0.24,0.29,1121,100.0,44.8,157.88,1.03,1.13,940,100.0,20.9,410.08,0.13,0.13,134,100.0,22.6,397.17,0.06,0.07,299,99.6,60.4,148.63,0.12,0.14,562,100.0,36.3,329.05,0.13,0.15,223,100.0,34.9,318.54,1.90,1.81,11242,91.3,91.3,244.73,8.45,8.87,13031,36.6,31.7,105.19,7.56,7.55,46708,97.3,44.1,351.21,3.50,3.63,38215,79.6,48.4,234.56,4.18,6.48,22277,96.9,39.1,231.45,3.50,5.25,10093,100.0,21.2
2024/05/18,214.64,2.91,2.93,2699,79.3,27.3,210.85,1.29,1.50,3200,100.0,40.8,169.87,0.04,0.08,236,84.2,25.4,124.52,0.72,0.71,159,100.0,13.3,260.66,2.46,2.33,3646,59.9,58.1,322.63,1.07,1.37,5217,100.0,53.2,151.33,0.19,0.23,1117,100.0,44.7,157.81,0.76,0.88,931,100.0,20.7,410.06,0.11,0.12,133,100.0,22.5,397.12,0.05,0.07,297,99.0,60.1,148.59,0.09,0.11,560,100.0,36.1,328.99,0.09,0.10,221,100.0,34.6,318.50,1.36,1.81,11212,91.1,91.1,244.72,6.96,6.96,13020,36.6,31.7,105.23,6.48,5.56,46778,97.5,44.1,351.27,3.16,2.30,38282,79.8,48.5,234.48,3.63,4.86,22169,96.4,38.9,231.39,2.42,3.57,9994,100.0,21.0
2024/05/19,214.60,2.79,2.93,2677,78.7,27.0,210.75,1.28,1.50,3181,100.0,40.6,169.75,0.03,0.08,231,82.7,24.9,124.52,0.64,0.64,159,100.0,13.3,260.64,2.30,2.09,3641,59.8,58.1,322.57,1.07,1.18,5192,99.8,53.0,151.31,0.19,0.20,1114,100.0,44.6,157.77,0.71,0.74,925,100.0,20.6,410.05,0.11,0.11,133,100.0,22.5,397.08,0.05,0.07,295,98.4,59.7,148.56,0.08,0.09,558,100.0,36.0,328.97,0.08,0.09,220,100.0,34.5,318.43,1.28,1.81,11161,90.7,90.7,244.70,6.31,6.95,12986,36.5,31.6,105.27,6.25,5.51,46847,97.6,44.2,351.33,2.90,2.30,38341,79.9,48.5,234.42,3.29,3.44,22087,96.0,38.8,231.34,2.47,3.07,9919,100.0,20.8
2024/05/20,214.52,2.61,2.75,2641,77.7,26.7,210.66,1.18,1.33,3162,100.0,40.3,169.63,0.04,0.08,227,81.2,24.4,124.51,0.59,0.59,158,100.0,13.2,260.73,2.37,1.85,3685,60.5,58.8,322.54,1.06,0.92,5183,99.7,52.9,151.30,0.18,0.19,1113,100.0,44.5,157.78,0.79,0.76,926,100.0,20.6,410.05,0.11,0.11,133,100.0,22.5,397.05,0.05,0.07,294,98.0,59.5,148.55,0.08,0.08,558,100.0,36.0,328.95,0.07,0.08,220,100.0,34.4,318.38,1.49,1.79,11126,90.4,90.4,244.67,6.11,6.94,12925,36.3,31.5,105.30,5.93,5.56,46890,97.7,44.2,351.38,2.66,2.30,38392,80.0,48.6,234.45,3.56,3.10,22136,96.2,38.8,231.30,2.39,2.74,9860,100.0,20.7
2024/05/21,214.48,2.28,2.31,2625,77.2,26.5,210.62,1.11,1.20,3154,100.0,40.3,169.51,0.03,0.08,223,79.7,24.0,124.51,0.59,0.58,158,100.0,13.2,260.74,2.12,2.57,3688,60.6,58.8,322.55,0.74,0.63,5185,99.7,52.9,151.29,0.14,0.17,1111,100.0,44.4,157.76,0.66,0.73,924,100.0,20.5,410.04,0.09,0.10,132,100.0,22.4,397.01,0.05,0.07,292,97.4,59.1,148.54,0.07,0.07,557,100.0,35.9,328.92,0.06,0.07,219,100.0,34.3,318.33,1.10,1.49,11086,90.1,90.1,244.61,5.27,6.94,12820,36.0,31.2,105.30,5.21,5.58,46889,97.7,44.2,351.39,2.06,2.30,38403,80.0,48.6,234.46,3.05,3.21,22144,96.3,38.9,231.27,1.95,2.49,9807,100.0,20.6
2024/05/22,214.46,2.08,2.00,2614,76.9,26.4,210.58,1.08,1.20,3145,100.0,40.1,169.38,0.03,0.08,219,78.1,23.5,124.50,0.51,0.51,158,100.0,13.2,260.68,1.82,1.70,3660,60.1,58.4,322.57,0.61,0.59,5191,99.8,53.0,151.28,0.14,0.15,1110,100.0,44.4,157.73,0.60,0.63,919,100.0,20.4,410.03,0.08,0.08,132,100.0,22.3,396.95,0.05,0.07,290,96.7,58.7,148.52,0.06,0.06,556,100.0,35.9,328.90,0.05,0.06,218,100.0,34.2,318.29,1.14,1.30,11057,89.9,89.9,244.55,5.10,5.72,12706,35.7,30.9,105.28,4.50,4.66,46849,97.6,44.2,351.35,1.83,2.30,38364,79.9,48.6,234.43,2.51,3.27,22100,96.1,38.8,231.23,1.61,2.28,9747,100.0,20.4
2024/05/23,214.49,1.95,1.80,2628,77.3,26.6,210.52,1.05,1.19,3135,100.0,40.0,169.25,0.03,0.08,214,76.5,23.0,124.50,0.51,0.51,158,100.0,13.2,260.69,1.83,1.83,3662,60.1,58.4,322.59,0.61,0.65,5196,99.9,53.0,151.27,0.13,0.15,1109,100.0,44.4,157.72,0.57,0.59,917,100.0,20.4,410.02,0.07,0.08,131,100.0,22.2,396.90,0.04,0.07,288,96.0,58.3,148.48,0.05,0.06,554,100.0,35.7,328.88,0.05,0.06,217,99.7,34.1,318.26,1.13,1.29,11036,89.7,89.7,244.54,5.18,4.97,12697,35.7,30.9,105.28,4.28,4.10,46861,**,**,351.31,1.81,2.30,38322,79.8,48.5,234.40,2.44,2.59,22063,95.9,38.7,231.19,1.59,2.17,9688,99.9,20.3
2024/05/24,214.51,1.99,1.80,2638,77.6,26.6,210.46,0.94,1.20,3118,99.6,39.8,169.12,0.03,0.08,209,74.8,22.5,124.50,0.50,0.49,158,100.0,13.2,260.68,1.76,1.87,3661,60.1,58.4,322.58,0.72,0.75,5194,99.9,53.0,151.26,0.12,0.13,1108,100.0,44.3,157.70,0.52,0.54,915,100.0,20.3,410.00,0.04,0.05,130,100.0,22.1,396.84,0.04,0.06,286,95.2,57.8,148.44,0.05,0.06,552,100.0,35.6,328.84,0.04,0.06,216,99.1,33.9,318.22,1.08,1.29,11011,89.5,89.5,244.54,4.36,4.98,12688,35.7,30.9,105.29,4.14,4.13,46872,97.7,44.2,351.27,9.99,10.60,38286,79.7,48.4,234.39,2.72,2.72,22052,95.9,38.7,231.15,1.49,2.14,9629,99.3,20.2
2024/05/25,214.52,1.79,1.80,2640,77.7,26.7,210.36,0.86,1.20,3092,98.8,39.4,168.98,0.02,0.08,205,73.1,22.0,124.49,0.43,0.43,157,100.0,13.1,260.65,1.45,1.34,3642,59.8,58.1,322.56,0.62,0.59,5190,99.8,52.9,151.25,0.11,0.12,1106,100.0,44.2,157.69,0.46,0.51,913,100.0,20.3,409.98,0.05,0.06,129,99.5,21.9,396.79,0.04,0.06,284,94.5,57.4,148.41,0.05,0.06,550,100.0,35.5,328.78,0.03,0.06,214,98.3,33.6,318.18,1.03,1.30,10979,89.2,89.2,244.51,4.36,4.98,12632,35.5,30.8,105.29,4.12,4.12,46872,97.7,44.2,351.22,1.81,2.30,38229,79.6,48.4,234.37,2.37,3.13,22023,95.8,38.6,231.10,1.26,2.15,9555,98.5,20.0
2024/05/26,214.50,1.82,1.80,2632,77.4,26.6,210.24,0.86,1.20,3060,97.8,39.0,168.84,0.02,0.08,199,71.3,21.5,124.49,0.43,0.43,157,100.0,13.1,260.65,1.45,1.84,3644,59.8,58.1,322.55,0.58,0.58,5187,99.7,52.9,151.24,0.12,0.12,1105,100.0,44.2,157.65,0.40,0.45,908,100.0,20.2,409.95,0.03,0.05,128,98.8,21.8,396.72,0.02,0.06,281,93.7,56.9,148.37,0.05,0.06,548,99.7,35.4,328.71,0.04,0.06,212,97.3,33.2,318.12,0.97,1.29,10931,88.8,88.8,244.47,4.13,4.96,12568,35.3,30.6,105.28,3.92,4.10,46857,97.6,44.2,351.17,1.69,2.29,38181,79.5,48.3,234.27,1.94,3.94,21891,95.2,38.4,231.04,1.09,2.16,9464,97.6,19.9
2024/05/27,214.68,3.82,2.51,2714,79.8,27.4,210.32,1.76,1.19,3081,98.5,39.3,168.97,0.15,0.08,204,72.9,21.9,124.51,0.59,0.60,158,100.0,13.2,260.51,3.11,5.23,3567,58.6,56.9,322.57,1.06,1.08,5192,99.8,53.0,151.28,0.24,0.15,1110,100.0,44.4,157.75,0.97,0.69,921,100.0,20.5,409.95,0.07,0.05,128,98.8,21.8,396.70,0.07,0.06,280,93.5,56.8,148.35,0.06,0.06,547,99.5,35.3,328.68,0.05,0.06,211,96.8,33.1,318.11,1.46,1.29,10926,88.8,88.8,244.45,4.75,4.96,12539,35.2,30.5,105.36,7.78,6.17,46979,97.8,44.3,351.14,1.94,2.30,38149,79.5,48.3,234.20,2.93,3.08,21800,94.8,38.2,230.99,1.32,2.14,9385,96.8,19.7
2024/05/28,214.94,5.65,2.94,2839,83.5,28.7,210.78,3.16,1.39,3185,99.8,40.6,169.40,0.33,0.08,219,78.3,23.6,124.76,3.81,3.65,177,100.0,14.8,261.16,24.80,12.06,3898,63.7,61.9,322.96,8.55,4.59,5407,100.0,55.2,151.80,2.60,1.53,1177,100.0,47.0,159.04,12.84,10.44,1115,100.0,24.8,410.33,0.76,0.55,146,99.9,24.7,397.19,0.61,0.30,300,98.1,60.6,149.54,3.88,2.79,612,99.9,39.4,328.85,0.21,0.08,216,98.7,33.9,318.65,21.06,14.01,11320,91.9,91.9,244.57,12.09,6.25,12741,35.8,31.0,105.45,14.33,13.22,47123,98.2,44.4,351.13,2.30,2.30,38131,79.5,48.3,234.63,30.99,18.72,22373,97.2,39.2,231.33,20.38,4.85,9913,98.5,20.7
2024/05/29,215.26,3.23,2.93,3001,88.3,30.3,211.10,1.39,1.36,3249,100.0,41.5,169.49,0.03,0.08,222,79.4,23.9,124.65,2.06,2.07,169,100.0,14.1,262.18,9.38,12.08,4449,73.1,71.0,323.01,3.04,4.72,5436,100.0,55.5,151.81,0.96,1.50,1177,100.0,47.1,158.58,3.99,5.62,1047,100.0,23.3,410.22,0.18,0.29,141,100.0,23.9,397.30,0.15,0.20,304,100.0,61.6,149.30,0.79,1.47,598,100.0,38.6,329.01,0.11,0.12,221,100.0,34.7,318.79,8.18,9.03,11426,92.9,92.9,244.71,7.90,8.32,13002,36.5,31.6,105.34,9.52,11.60,46953,97.9,44.3,351.10,1.81,2.30,38103,79.4,48.2,235.09,16.29,13.29,22987,99.7,40.3,231.87,10.88,11.53,10747,100.0,22.5
2024/05/30,215.18,2.63,2.92,2958,87.0,29.9,211.09,1.13,1.20,3248,100.0,41.4,169.36,0.03,0.08,218,77.9,23.4,124.58,1.21,1.20,163,100.0,13.6,261.40,5.59,10.74,4029,66.3,64.4,322.82,1.84,2.68,5324,100.0,54.3,151.56,0.48,0.72,1145,100.0,45.8,158.13,2.00,2.38,978,100.0,21.7,410.12,0.14,0.16,136,100.0,23.1,397.24,0.10,0.12,302,100.0,61.1,148.83,0.26,0.41,573,100.0,37.0,329.00,0.09,0.10,221,100.0,34.6,318.68,2.78,3.66,11341,92.2,92.2,244.71,5.81,5.39,13007,36.6,31.7,105.31,7.42,7.74,46901,97.7,44.2,351.05,1.69,2.30,38054,79.3,48.2,235.19,8.16,9.26,23117,100.0,40.6,231.70,4.97,8.23,10481,100.0,22.0
2024/05/31,215.04,2.68,2.87,2886,84.9,29.2,211.07,1.22,1.20,3245,100.0,41.4,169.26,0.05,0.08,214,76.5,23.0,124.55,0.97,0.96,161,100.0,13.4,260.90,4.47,4.77,3767,61.9,60.1,322.73,1.71,1.95,5273,100.0,53.8,151.46,0.41,0.48,1133,100.0,45.3,158.00,1.61,1.70,959,100.0,21.3,410.10,0.13,0.14,135,100.0,22.9,397.22,0.09,0.09,301,100.0,60.9,148.69,0.16,0.21,565,100.0,36.5,328.96,0.08,0.09,220,100.0,34.5,318.72,2.90,1.80,11372,92.4,92.4,244.73,6.33,5.91,13032,36.6,31.7,105.30,6.86,7.05,46884,97.7,44.2,351.01,1.94,2.30,38015,79.2,48.1,234.98,5.05,9.25,22832,99.3,40.1,231.55,3.76,5.70,10245,100.0,21.5
2024/06/01,214.89,2.54,2.93,2816,82.8,28.5,211.06,1.07,1.20,3242,100.0,41.4,169.15,0.03,0.08,210,75.2,22.7,124.54,0.84,0.84,161,100.0,13.4,260.93,3.78,5.25,3783,62.2,60.4,322.68,1.36,1.61,5244,100.0,53.5,151.41,0.30,0.38,1127,100.0,45.1,157.95,1.30,1.45,951,100.0,21.1,410.09,0.12,0.13,135,100.0,22.8,397.21,0.07,0.08,300,100.0,60.8,148.64,0.12,0.15,562,100.0,36.3,328.93,0.06,0.07,219,100.0,34.3,318.83,2.32,1.81,11451,93.0,93.0,244.71,5.70,8.00,13000,36.5,31.6,105.28,6.19,6.56,46850,97.6,44.2,350.97,1.71,2.30,37973,79.1,48.1,234.68,4.32,9.23,22443,97.6,39.4,231.46,3.01,4.47,10109,100.0,21.2
2024/06/02,214.69,2.48,2.93,2719,80.0,27.5,210.98,0.99,1.20,3226,100.0,41.1,169.02,0.02,0.08,206,73.5,22.1,124.53,0.72,0.72,160,100.0,13.3,260.84,2.86,3.43,3735,61.4,59.6,322.61,1.05,1.27,5209,100.0,53.1,151.37,0.24,0.29,1121,100.0,44.9,157.87,0.96,1.08,939,100.0,20.9,410.07,0.09,0.11,133,100.0,22.6,397.19,0.04,0.06,300,99.9,60.6,148.60,0.11,0.12,561,100.0,36.1,328.89,0.05,0.06,218,99.9,34.1,318.84,1.80,1.80,11458,93.1,93.1,244.41,4.45,13.15,12470,35.1,30.4,105.27,5.88,6.08,46833,97.6,44.2,350.93,1.81,2.30,37926,79.0,48.0,234.49,3.82,4.88,22187,96.5,38.9,231.38,2.52,3.54,9989,100.0,21.0
2024/06/03,214.46,2.43,2.92,2615,76.9,26.4,210.88,0.93,1.20,3206,100.0,40.9,168.89,0.02,0.07,201,71.9,21.6,124.52,0.65,0.65,159,100.0,13.3,260.60,2.41,3.75,3615,59.4,57.7,322.57,1.00,1.00,5191,99.8,53.0,151.34,0.21,0.24,1118,100.0,44.7,157.81,0.79,0.86,930,100.0,20.7,410.05,0.09,0.09,133,100.0,22.5,397.15,0.04,0.06,298,99.3,60.3,148.57,0.08,0.09,559,100.0,36.1,328.85,0.04,0.06,216,99.2,33.9,318.80,1.42,1.80,11434,92.9,92.9,243.98,4.16,13.08,11707,32.9,28.5,105.24,4.39,4.70,46799,97.5,44.2,350.88,1.71,2.30,37876,78.9,47.9,234.47,3.31,3.16,22155,96.3,38.9,231.32,1.93,2.90,9888,100.0,20.7
2024/06/04,214.21,2.37,2.92,2506,73.7,25.3,210.76,0.90,1.20,3182,100.0,40.6,168.81,0.02,0.05,198,70.8,21.3,124.51,0.59,0.59,158,100.0,13.2,260.49,2.12,3.42,3555,58.4,56.7,322.54,0.87,0.90,5184,99.7,52.9,151.32,0.18,0.21,1115,100.0,44.6,157.78,0.71,0.76,926,100.0,20.6,410.05,0.09,0.09,133,100.0,22.5,397.10,0.04,0.06,296,98.6,59.9,148.55,0.07,0.08,558,100.0,36.0,328.79,0.04,0.06,215,98.5,33.6,318.74,1.21,1.81,11387,92.5,92.5,243.53,3.98,13.11,10921,30.7,26.6,105.24,4.82,4.47,46800,97.5,44.2,350.83,1.70,2.29,37825,78.8,47.9,234.47,3.29,3.44,22160,96.3,38.9,231.27,1.88,2.48,9807,100.0,20.5
2024/06/05,213.92,2.31,2.92,2388,70.2,24.1,210.62,0.86,1.20,3154,100.0,40.2,168.73,0.02,0.05,196,69.9,21.1,124.51,0.59,0.59,158,100.0,13.2,259.94,1.54,6.29,3238,53.3,51.7,322.52,0.67,0.61,5177,99.6,52.8,151.30,0.17,0.19,1113,100.0,44.5,157.74,0.62,0.67,921,100.0,20.4,410.04,0.07,0.08,132,100.0,22.4,397.05,0.04,0.06,294,98.0,59.5,148.53,0.07,0.07,557,100.0,35.9,328.72,0.03,0.06,212,97.5,33.3,318.66,1.21,1.81,11329,92.1,92.1,243.31,4.08,7.41,10539,29.6,25.7,105.26,4.96,4.96,46825,97.6,44.2,350.78,1.70,2.30,37776,78.7,47.8,234.46,3.30,3.61,22139,96.3,38.9,231.22,1.68,2.25,9735,100.0,20.4
2024/06/06,213.61,2.28,2.92,2263,66.6,22.9,210.47,0.77,1.20,3122,99.7,39.8,168.66,0.02,0.05,193,68.9,20.8,124.50,0.52,0.52,158,100.0,13.2,259.37,1.90,2.09,2925,48.0,46.7,322.53,0.49,0.47,5181,99.6,52.9,151.29,0.14,0.17,1111,100.0,44.4,157.72,0.56,0.59,917,100.0,20.4,410.03,0.06,0.07,132,100.0,22.3,397.00,0.05,0.06,292,97.3,59.1,148.51,0.06,0.06,556,100.0,35.9,328.65,0.03,0.06,210,96.3,32.9,318.56,1.12,1.80,11259,91.5,91.5,243.12,3.77,7.45,10231,28.7,24.9,105.26,4.98,4.98,46825,97.6,44.2,350.73,1.71,2.30,37726,78.6,47.8,234.45,2.89,2.89,22126,96.2,38.8,231.17,1.35,2.15,9663,99.6,20.3
2024/06/07,213.28,2.23,2.93,2136,62.8,21.6,210.32,0.67,1.20,3081,98.4,39.3,168.58,0.02,0.05,190,68.1,20.5,124.50,0.51,0.51,158,100.0,13.2,259.60,1.89,0.59,3048,50.0,48.6,322.55,0.49,0.47,5187,99.8,52.9,151.28,0.16,0.16,1110,100.0,44.4,157.71,0.54,0.56,916,100.0,20.4,410.02,0.06,0.06,131,100.0,22.2,396.96,0.04,0.06,290,96.7,58.7,148.50,0.06,0.06,555,100.0,35.8,328.57,0.03,0.06,208,95.2,32.5,318.47,1.04,1.78,11189,90.9,90.9,242.93,3.69,7.47,9904,27.8,24.1,105.26,4.97,4.96,46825,97.6,44.2,350.68,1.58,2.30,37671,78.5,47.7,234.44,3.05,3.05,22124,96.2,38.8,231.12,1.56,2.15,9586,98.8,20.1
2024/06/08,212.94,2.29,2.92,2004,58.9,20.2,210.17,1.35,1.20,3040,97.1,38.8,168.57,0.17,0.05,190,67.7,20.4,124.50,0.51,0.51,158,100.0,13.2,259.73,2.15,1.59,3120,51.2,49.8,322.58,0.67,0.59,5193,99.8,53.0,151.27,0.16,0.15,1109,100.0,44.4,157.70,0.55,0.52,913,100.0,20.3,410.01,0.09,0.06,131,100.0,22.2,396.90,0.05,0.06,288,96.0,58.3,148.37,0.14,0.26,548,99.6,35.4,328.48,0.04,0.06,205,94.0,32.1,318.37,1.20,1.80,11119,90.4,90.4,242.74,4.51,5.82,9599,27.0,23.3,105.26,5.13,4.93,46826,97.6,44.2,350.63,2.30,2.30,37620,78.4,47.6,234.44,3.26,3.11,22121,96.2,38.8,231.07,1.13,2.15,9501,98.0,19.9
2024/06/09,213.81,12.93,4.19,2355,69.3,23.8,211.13,4.72,1.20,3255,99.9,41.5,169.40,0.35,0.05,219,78.1,23.5,124.78,4.30,4.08,179,100.0,14.9,260.23,17.02,11.56,3404,55.8,54.2,322.94,7.43,4.07,5395,100.0,55.0,151.62,1.58,0.90,1153,100.0,46.1,158.49,6.42,4.85,1029,100.0,22.9,410.25,0.42,0.33,142,100.0,24.1,397.20,0.34,0.14,300,99.1,60.7,148.66,0.91,0.48,564,99.7,36.3,328.81,0.25,0.07,215,98.3,33.7,318.70,10.91,5.29,11361,92.3,92.3,243.27,31.72,15.47,10485,29.4,25.5,105.39,20.83,20.05,47034,98.0,44.4,350.73,6.62,6.50,37727,78.6,47.8,234.64,13.62,8.25,22387,97.3,39.3,231.28,10.07,3.03,9831,99.5,20.6
2024/06/10,214.17,4.08,8.75,2496,73.4,25.2,211.86,1.87,1.52,3403,100.0,43.4,169.57,0.05,0.05,225,80.6,24.3,124.67,2.35,2.35,171,100.0,14.2,260.41,8.46,12.08,3506,57.7,56.0,323.06,4.70,5.35,5467,100.0,55.8,151.66,0.78,1.02,1159,100.0,46.4,158.36,3.09,3.88,1013,100.0,22.5,410.19,0.17,0.22,139,100.0,23.6,397.28,0.13,0.17,303,100.0,61.4,148.83,0.43,0.60,573,100.0,37.0,329.02,0.14,0.13,222,100.0,34.8,318.87,4.72,5.71,11481,93.3,93.3,243.21,17.42,31.79,10380,29.6,25.3,105.33,18.51,18.96,46931,97.8,44.3,350.68,2.43,2.30,37666,78.6,47.7,234.86,10.48,9.25,22671,98.5,39.8,231.52,6.68,5.15,10194,100.0,21.4
2024/06/11,213.25,2.60,6.72,2124,62.5,21.5,211.82,1.43,1.76,3394,100.0,43.3,169.54,0.04,0.05,224,80.0,24.1,124.60,1.43,1.42,165,100.0,13.8,259.66,4.73,9.51,3081,50.7,49.3,322.89,2.48,3.39,5367,100.0,54.8,151.53,0.48,0.64,1142,100.0,45.7,158.07,1.75,2.06,969,100.0,21.5,410.12,0.13,0.15,136,100.0,23.0,397.23,0.09,0.11,301,100.0,61.0,148.60,0.20,0.31,561,100.0,36.2,329.00,0.09,0.11,221,100.0,34.6,318.68,2.81,4.69,11344,92.2,92.2,242.44,10.12,23.06,9108,84.5,22.2,105.27,12.17,13.04,46847,97.6,44.2,350.65,1.83,2.30,37642,99.1,47.6,234.83,7.40,9.24,22634,98.4,39.7,231.49,4.01,4.77,10150,100.0,21.3
2024/06/12,212.30,2.49,5.45,1774,52.2,17.9,211.63,1.24,1.76,3356,100.0,42.8,169.49,0.03,0.05,222,79.4,23.9,124.56,1.08,1.07,162,100.0,13.5,259.39,3.56,4.81,2936,48.2,46.8,322.77,1.73,2.30,5299,100.0,54.1,151.44,0.34,0.44,1131,100.0,45.2,157.95,1.29,1.44,951,100.0,21.1,410.08,0.11,0.12,134,100.0,22.7,397.21,0.07,0.08,300,100.0,60.8,148.42,0.12,0.25,551,99.8,35.5,328.97,0.08,0.09,220,100.0,34.5,318.46,1.95,3.09,11183,90.9,90.9,241.97,7.29,14.20,8374,77.6,20.4,105.24,9.73,10.24,46798,97.5,44.1,350.61,1.83,2.30,37601,98.9,47.6,234.66,5.45,8.52,22405,97.4,39.3,231.41,2.60,3.82,10035,100.0,21.0
2024/06/13,211.72,2.47,4.03,1574,46.3,15.9,211.38,1.13,1.73,3307,100.0,42.2,169.43,0.03,0.05,220,78.7,23.7,124.55,0.90,0.89,161,100.0,13.4,259.18,3.07,3.07,2825,46.4,45.1,322.69,1.38,1.72,5254,100.0,53.6,151.39,0.27,0.33,1124,100.0,45.0,157.87,0.99,1.11,939,100.0,20.9,410.06,0.10,0.10,133,100.0,22.5,397.19,0.05,0.06,300,99.9,60.6,148.18,0.09,0.24,538,97.9,34.8,328.94,0.07,0.08,219,100.0,34.3,318.42,1.73,1.81,11157,90.7,90.7,241.74,5.98,6.67,8021,74.3,19.5,105.21,7.07,7.21,46748,97.4,44.1,350.59,1.85,1.85,37576,98.9,47.6,234.54,3.37,3.98,22246,96.7,39.0,231.34,2.50,3.42,9928,100.0,20.8
2024/06/14,211.29,2.18,2.83,1430,42.1,14.4,211.12,1.05,1.69,3254,100.0,41.5,169.37,0.02,0.05,218,78.0,23.4,124.53,0.79,0.79,160,100.0,13.3,259.03,2.36,3.73,2745,45.1,43.8,322.64,1.17,1.31,5221,100.0,53.3,151.35,0.22,0.27,1120,100.0,44.8,157.82,0.81,0.89,931,100.0,20.7,410.06,0.09,0.10,133,100.0,22.5,397.14,0.04,0.07,298,99.2,60.2,147.90,0.08,0.24,523,95.2,33.8,328.92,0.05,0.06,219,100.0,34.3,318.39,1.44,1.82,11129,90.4,90.4,241.68,5.29,5.81,7930,73.4,19.3,105.23,6.02,5.65,46778,97.5,44.1,350.56,1.63,2.23,37551,98.8,47.5,234.51,3.48,3.78,22215,96.6,39.0,231.25,1.47,3.11,9789,100.0,20.5
2024/06/15,210.89,1.91,2.92,1306,38.7,13.2,210.83,0.99,1.69,3196,100.0,40.8,169.31,0.03,0.05,216,77.1,23.2,124.52,0.70,0.70,159,100.0,13.3,258.92,2.23,1.92,2683,44.3,42.8,322.60,0.93,0.95,5203,100.0,53.1,151.33,0.20,0.23,1117,100.0,44.7,157.77,0.71,0.76,925,100.0,20.6,410.05,0.08,0.09,133,100.0,22.5,397.09,0.04,0.06,295,98.5,59.8,147.59,0.07,0.24,508,92.3,32.8,328.88,0.05,0.06,217,99.7,34.1,318.32,1.22,1.83,11080,90.0,90.0,241.63,4.60,5.82,7851,72.7,19.1,105.24,5.50,5.50,46793,97.5,44.1,350.52,1.71,2.30,37502,98.7,47.5,234.47,2.99,3.60,22165,96.4,38.9,231.18,1.46,2.51,9680,99.8,20.3
2024/06/16,210.44,1.74,2.06,1176,78.4,11.9,210.52,0.85,1.68,3132,99.7,40.0,169.24,0.02,0.05,214,76.4,23.0,124.52,0.64,0.64,159,100.0,13.3,259.02,2.10,1.17,2739,75.6,43.7,322.58,0.88,0.90,5195,99.9,53.0,151.31,0.19,0.20,1114,100.0,44.6,157.75,0.64,0.67,921,100.0,20.5,410.04,0.08,0.08,132,100.0,22.4,397.05,0.04,0.06,294,97.9,59.4,147.28,0.11,0.24,492,89.5,31.7,328.84,0.04,0.06,216,99.2,33.9,318.24,1.44,1.82,11026,89.6,89.6,241.56,4.59,5.79,7745,71.7,18.8,105.24,5.05,5.42,46787,97.5,44.1,350.47,1.70,2.30,37451,98.6,47.4,234.47,4.02,4.02,22162,96.3,38.9,231.12,1.14,2.50,9577,98.7,20.1
2024/06/17,210.35,1.73,2.28,1151,76.8,11.6,210.22,0.86,1.60,3055,97.6,39.0,169.19,0.08,0.05,212,75.6,22.8,124.51,0.60,0.60,158,100.0,13.2,259.10,2.29,2.29,2781,76.8,44.4,322.56,0.95,1.00,5188,99.8,52.9,151.30,0.19,0.19,1113,100.0,44.5,157.76,0.74,0.71,922,100.0,20.5,410.04,0.09,0.08,132,100.0,22.4,397.00,0.04,0.06,292,97.2,59.0,147.15,0.11,0.16,485,88.2,31.3,328.78,0.04,0.06,214,98.4,33.6,318.21,1.50,1.80,10997,89.4,89.4,241.48,4.77,5.81,7628,70.7,18.6,105.20,4.86,4.51,46732,97.4,44.1,350.42,1.83,2.30,37401,98.4,47.3,234.43,3.75,4.06,22111,96.1,38.8,231.06,1.22,2.25,9481,97.8,19.9
2024/06/18,210.99,8.95,5.18,1342,89.4,13.6,210.50,4.04,2.88,3127,99.6,39.9,169.95,0.35,0.05,239,85.1,25.6,124.81,4.67,4.50,181,100.0,15.1,260.00,18.22,10.78,3276,90.2,52.1,322.93,6.93,4.00,5391,100.0,55.0,151.75,2.02,1.31,1170,100.0,46.8,158.70,7.93,6.64,1062,100.0,23.6,410.27,0.47,0.38,143,100.0,24.3,397.27,0.36,0.22,303,99.6,61.3,148.33,1.78,0.59,547,96.4,35.2,328.89,0.13,0.07,218,99.6,34.1,318.78,12.04,5.57,11419,92.7,92.7,241.63,17.07,15.85,7852,72.7,19.1,105.26,18.82,19.14,46830,97.6,44.2,350.44,2.77,2.30,37427,98.5,47.4,234.65,16.01,9.88,22403,97.4,39.3,231.22,12.15,7.36,9733,99.2,20.4
2024/06/19,210.96,2.66,4.10,1327,88.5,13.4,210.45,1.34,1.64,3117,99.6,39.8,169.98,0.03,0.05,240,85.6,25.8,124.64,1.94,1.94,168,100.0,14.0,259.78,5.71,12.09,3151,87.3,50.4,322.89,2.41,3.43,5369,100.0,54.8,151.66,0.70,1.03,1159,100.0,46.4,158.27,2.57,3.29,1000,100.0,22.2,410.14,0.12,0.18,137,100.0,23.2,397.26,0.11,0.14,303,100.0,61.2,148.90,0.45,0.64,576,100.0,37.2,328.93,0.07,0.07,219,100.0,34.3,318.92,4.46,6.43,11517,93.6,93.6,241.43,8.19,12.48,7556,70.0,18.4,105.16,10.14,11.53,46672,97.2,44.0,350.41,1.71,2.30,37396,98.4,47.3,234.90,10.63,9.25,22726,98.8,39.9,231.20,5.12,6.82,9698,99.8,20.3
2024/06/20,210.51,2.36,3.34,1197,79.8,12.1,210.34,1.16,1.53,3087,98.6,39.4,169.94,0.03,0.05,238,85.1,25.6,124.58,1.27,1.26,164,100.0,13.7,258.84,4.06,7.55,2649,73.3,42.3,322.77,1.75,2.28,5298,100.0,54.1,151.51,0.46,0.61,1140,100.0,45.6,158.05,1.70,1.91,965,100.0,21.4,410.09,0.12,0.13,134,100.0,22.8,397.22,0.08,0.09,301,100.0,60.9,148.67,0.20,0.30,564,100.0,36.4,328.91,0.06,0.06,218,100.0,34.2,318.64,2.71,5.05,11312,91.9,91.9,241.28,6.57,7.43,7333,67.9,17.8,105.14,7.73,8.06,46632,97.2,44.0,350.37,1.83,2.30,37349,98.3,47.3,234.91,8.33,9.24,22742,98.9,39.9,231.16,2.87,2.91,9647,99.5,20.2
2024/06/21,210.69,5.28,2.94,1248,83.2,12.6,210.44,2.19,1.54,3115,99.5,39.7,170.10,0.13,0.05,244,87.2,26.2,124.65,2.19,2.11,169,100.0,14.1,258.88,6.21,5.94,2667,73.7,42.5,322.75,2.25,2.11,5286,100.0,53.9,151.51,0.63,0.58,1139,100.0,45.5,158.16,2.71,2.47,981,100.0,21.8,410.12,0.17,0.15,136,100.0,23.0,397.24,0.13,0.12,302,100.0,61.0,148.65,0.29,0.27,563,100.0,36.3,328.93,0.09,0.07,219,100.0,34.3,318.44,4.10,4.91,11170,90.8,90.8,241.31,8.03,5.81,7376,68.3,17.9,105.22,13.84,13.09,46768,97.4,44.1,350.34,1.94,2.30,37319,98.2,47.2,234.82,8.73,11.95,22621,98.4,39.7,231.19,4.33,4.19,9687,99.8,20.3
2024/06/22,211.16,10.88,10.75,1390,92.6,14.0,210.51,4.55,4.57,3131,99.9,40.0,170.40,0.52,0.05,256,91.3,27.5,124.66,2.23,2.16,170,100.0,14.1,258.60,9.53,10.00,2539,70.2,40.5,322.81,4.70,2.70,5320,100.0,54.3,151.52,0.85,0.63,1141,100.0,45.6,158.21,3.46,2.80,988,100.0,21.9,410.16,0.29,0.21,138,100.0,23.3,397.25,0.17,0.13,302,100.0,61.1,148.70,0.61,0.35,566,100.0,36.5,328.98,0.19,0.11,221,100.0,34.6,318.47,6.78,5.27,11191,90.9,90.9,241.26,12.94,15.83,7306,67.7,17.8,105.14,25.46,25.54,46631,97.2,44.0,350.34,3.72,2.30,37319,98.2,47.2,234.47,9.82,12.89,22157,96.3,38.9,231.15,5.20,5.32,9631,99.3,20.2
2024/06/23,211.35,44.58,43.40,1453,94.2,14.7,210.59,14.03,14.11,3148,100.0,40.2,171.51,0.76,0.51,304,100.0,32.7,124.76,3.65,3.60,177,100.0,14.8,259.47,42.93,33.21,2982,82.0,47.3,323.58,18.87,13.49,5767,100.0,58.8,151.89,2.52,1.77,1189,100.0,47.5,159.34,14.78,12.35,1159,100.0,25.8,410.37,0.63,0.56,148,100.0,25.1,397.47,0.78,0.65,312,100.0,63.0,149.41,1.98,1.71,604,100.0,38.9,330.40,2.69,1.71,266,100.0,41.7,318.56,19.76,21.88,11252,91.5,91.5,241.99,75.38,52.22,8410,77.6,20.4,105.26,86.44,87.46,46828,97.6,44.2,351.34,45.75,26.34,38366,99.5,48.5,234.52,40.70,39.47,22226,96.6,39.0,231.74,34.84,13.30,10554,100.0,22.1
2024/06/24,211.04,23.69,25.68,1351,90.1,13.7,210.63,5.28,5.00,3155,100.0,40.3,171.38,0.15,0.30,299,100.0,32.1,124.74,3.29,3.30,176,100.0,14.7,260.45,21.24,20.08,3529,97.4,56.3,323.47,7.64,11.34,5698,100.0,58.1,152.00,1.74,2.22,1203,100.0,48.1,159.07,7.86,10.12,1125,100.0,25.0,410.27,0.28,0.37,143,100.0,24.3,397.44,0.48,0.58,310,100.0,62.9,149.20,0.95,1.24,593,100.0,38.3,330.42,1.18,2.02,266,100.0,42.1,318.39,12.95,13.86,11128,90.4,90.4,242.28,44.09,48.88,8855,82.0,21.6,105.13,59.55,59.94,46617,97.1,44.0,351.08,13.23,28.47,38084,99.8,48.2,234.50,27.26,28.65,22193,96.5,38.9,232.40,25.23,27.60,11601,100.0,24.3
2024/06/25,210.54,9.19,10.76,1205,80.3,12.2,210.58,3.29,3.26,3146,100.0,40.1,171.24,0.11,0.14,293,100.0,31.5,124.64,1.96,1.94,168,100.0,14.0,260.38,11.28,12.10,3488,96.4,55.6,323.08,4.06,5.57,5476,100.0,55.9,151.71,0.85,1.16,1165,100.0,46.6,158.43,3.78,4.32,1024,100.0,22.8,410.18,0.19,0.21,139,100.0,23.6,397.33,0.23,0.26,306,100.0,61.8,148.85,0.38,0.54,574,100.0,37.0,329.37,0.43,0.56,233,100.0,36.5,318.33,5.98,6.33,11091,90.1,90.1,242.06,20.30,25.35,8514,78.9,20.7,105.09,26.75,27.45,46550,97.0,43.9,350.58,3.69,8.69,37569,98.9,47.6,234.48,13.35,12.57,22177,96.4,38.9,232.02,10.75,17.90,10971,100.0,23.0
2024/06/26,210.31,5.96,6.10,1139,76.0,11.5,210.64,2.69,2.67,3158,100.0,40.3,171.19,0.08,0.10,290,100.0,31.3,124.60,1.49,1.48,165,100.0,13.8,259.92,7.50,12.07,3226,89.3,51.6,322.91,2.85,3.60,5379,100.0,54.9,151.56,0.59,0.74,1146,100.0,45.9,158.22,2.65,2.91,992,100.0,22.0,410.15,0.17,0.18,137,100.0,23.2,397.28,0.15,0.17,303,100.0,61.4,148.68,0.21,0.29,565,100.0,36.4,329.17,0.23,0.28,227,100.0,35.5,318.18,4.44,5.57,10976,89.2,89.2,241.67,13.74,23.14,7912,73.4,19.3,105.05,16.51,16.56,46484,96.8,43.8,350.23,2.39,4.40,37207,97.9,47.1,234.48,11.07,11.68,22178,96.4,38.9,231.65,7.18,14.00,10401,100.0,21.8
2024/06/27,210.28,4.81,4.83,1132,75.5,11.4,210.57,2.53,2.69,3145,100.0,40.1,171.19,0.20,0.10,290,100.0,31.2,124.58,1.26,1.25,164,100.0,13.7,259.03,5.96,11.13,2747,76.1,43.9,322.82,2.45,2.71,5327,100.0,54.4,151.49,0.48,0.55,1137,100.0,45.5,158.11,2.16,2.25,975,100.0,21.7,410.12,0.16,0.16,136,100.0,23.1,397.25,0.13,0.13,302,100.0,61.2,148.59,0.16,0.20,560,100.0,36.1,329.08,0.17,0.19,224,100.0,35.1,318.09,3.15,3.92,10910,88.7,88.7,241.38,11.58,15.84,7480,69.3,18.2,105.04,13.35,13.72,46478,96.9,43.9,350.19,2.17,2.30,37169,97.8,47.0,234.39,8.16,10.00,22057,95.9,38.7,231.23,4.98,11.20,9744,99.4,20.5
2024/06/28,210.68,14.41,12.26,1245,83.0,12.6,210.68,5.08,4.69,3166,100.0,40.4,171.45,0.35,0.38,302,100.0,32.4,124.69,2.64,2.55,172,100.0,14.3,259.40,18.50,11.72,2945,81.1,46.8,323.05,7.25,5.23,5460,100.0,55.7,151.61,1.13,0.85,1152,100.0,46.1,158.63,6.65,5.78,1052,100.0,23.4,410.29,0.48,0.41,144,100.0,24.4,397.37,0.41,0.36,307,100.0,62.2,149.05,1.40,0.93,585,100.0,37.7,329.48,0.95,0.72,236,100.0,37.0,318.36,11.59,10.06,11111,90.3,90.3,241.11,22.10,22.94,7085,65.6,17.2,105.23,27.55,22.94,46781,97.5,44.1,350.23,3.13,2.30,37209,97.9,47.1,234.51,22.44,19.22,22214,96.6,39.0,231.67,29.11,10.93,10439,99.8,21.8
2024/06/29,210.71,8.22,9.79,1253,83.5,12.7,210.78,3.12,2.92,3186,100.0,40.7,171.26,0.16,0.16,293,100.0,31.5,124.66,2.16,2.14,170,100.0,14.1,259.68,9.96,12.07,3093,85.5,49.4,323.03,4.21,4.92,5447,100.0,55.6,151.62,0.79,0.90,1154,100.0,46.2,158.41,3.57,4.15,1020,100.0,22.7,410.20,0.20,0.25,140,100.0,23.7,397.32,0.21,0.23,305,100.0,61.7,149.07,0.72,0.96,586,100.0,37.8,329.57,0.77,0.88,239,100.0,37.5,318.32,6.35,6.35,11080,90.0,90.0,241.26,16.67,15.83,7309,67.7,17.8,105.27,22.70,23.28,46833,97.6,44.2,350.26,2.43,2.30,37239,98.0,47.1,234.49,14.15,14.76,22188,96.5,38.9,232.17,19.64,19.79,11217,100.0,23.5
2024/06/30,210.85,23.49,20.97,1294,86.3,13.1,210.78,5.90,6.17,3186,100.0,40.6,171.42,0.46,0.33,301,100.0,32.3,124.64,1.94,1.89,168,100.0,14.0,259.29,10.06,12.06,2886,79.8,46.1,323.01,5.40,4.67,5435,100.0,55.5,151.58,0.77,0.77,1148,100.0,45.9,158.28,3.23,3.26,1001,100.0,22.2,410.18,0.24,0.22,139,100.0,23.5,397.30,0.18,0.18,304,100.0,61.5,148.85,0.48,0.55,574,100.0,37.0,329.45,0.74,0.65,235,100.0,36.9,318.27,5.92,6.34,11042,89.7,89.7,241.22,33.14,25.61,7241,66.9,17.6,105.39,35.16,29.89,47036,98.0,44.4,350.39,7.15,4.06,37369,98.3,47.3,234.53,13.70,13.70,22243,96.7,39.0,232.03,15.68,16.56,10997,100.0,23.0
2024/07/01,213.15,136.18,133.95,2119,99.7,21.4,210.64,27.66,28.41,3155,99.5,40.2,172.19,1.70,1.61,337,100.0,36.2,125.21,12.26,12.10,211,100.0,17.6,260.95,70.49,55.53,3782,95.9,60.0,324.03,29.50,22.59,6016,100.0,61.4,152.80,8.07,6.26,1312,100.0,52.4,160.19,26.84,23.99,1298,100.0,28.8,410.55,1.50,1.03,156,100.0,26.5,397.68,1.73,1.58,321,100.0,65.0,149.80,4.34,3.34,626,100.0,40.3,330.27,2.06,1.88,262,100.0,40.9,318.46,37.25,35.17,11186,90.9,90.9,241.73,122.29,121.07,8000,74.1,19.5,107.88,292.24,248.87,51919,99.8,48.9,350.62,33.66,32.94,37611,99.0,47.6,234.99,73.69,65.39,22851,98.9,40.1,233.19,100.13,74.40,12939,100.0,27.0
2024/07/02,211.58,51.54,53.45,1527,99.6,15.4,210.57,12.30,11.58,3145,100.0,40.1,171.63,0.55,0.68,310,100.0,33.4,124.83,4.61,4.63,182,100.0,15.2,261.04,42.08,46.24,3839,100.0,61.3,323.89,16.36,19.03,5941,100.0,60.6,152.35,2.71,3.75,1249,100.0,50.0,159.39,11.76,13.13,1173,100.0,26.1,410.69,1.18,1.48,164,100.0,27.8,397.55,0.93,0.98,315,100.0,63.9,149.93,2.99,3.45,633,100.0,40.9,329.82,1.19,1.37,247,100.0,38.8,318.47,28.20,29.17,11191,90.9,90.9,241.66,81.89,81.20,7896,73.1,19.2,105.59,114.61,165.88,47430,98.2,44.8,350.69,25.50,20.99,37685,99.2,47.7,234.75,70.03,78.33,22529,98.0,39.5,233.18,66.51,87.60,12924,100.0,27.2
2024/07/03,211.16,30.76,31.62,1390,92.6,14.0,211.16,6.94,5.38,3262,100.0,41.6,171.41,0.25,0.32,300,100.0,32.3,124.72,2.91,2.90,174,100.0,14.5,260.68,22.24,23.73,3660,99.9,58.4,323.44,7.98,10.85,5683,100.0,58.0,151.93,1.48,1.93,1193,100.0,47.7,158.77,6.02,6.99,1075,100.0,23.9,410.39,0.51,0.61,149,100.0,25.3,397.42,0.44,0.50,310,100.0,62.7,149.24,0.93,1.35,595,100.0,38.4,329.53,0.70,0.81,238,100.0,37.3,318.35,14.61,15.16,11101,90.2,90.2,241.83,50.85,45.04,8160,75.5,19.8,105.21,66.18,63.77,46742,97.4,44.1,350.88,10.48,12.15,37881,99.7,48.0,234.50,34.80,35.41,22203,96.5,39.0,231.53,30.86,46.17,10217,99.8,21.5
2024/07/04,210.88,17.90,18.95,1303,86.9,13.2,211.42,5.36,5.39,3315,100.0,42.3,171.32,0.19,0.22,296,100.0,31.8,124.64,1.92,1.90,168,100.0,14.0,260.55,12.99,13.53,3590,99.2,57.3,323.13,4.89,6.17,5504,100.0,56.2,151.71,0.92,1.16,1165,100.0,46.6,158.42,3.84,4.22,1022,100.0,22.7,410.28,0.34,0.38,144,100.0,24.3,397.34,0.27,0.30,306,100.0,62.0,148.85,0.39,0.54,574,100.0,37.0,329.30,0.37,0.44,231,100.0,36.2,318.48,8.08,6.37,11195,91.0,91.0,242.07,27.29,25.47,8522,78.9,20.7,105.32,41.27,39.05,46917,97.7,44.3,350.78,3.93,4.64,37769,99.4,47.8,234.57,17.23,12.79,22286,96.9,39.1,231.54,16.78,14.53,10229,100.0,21.4
2024/07/05,210.76,11.66,10.90,1268,84.6,12.8,211.23,4.42,4.77,3276,100.0,41.8,171.28,0.15,0.17,294,100.0,31.6,124.60,1.51,1.50,165,100.0,13.8,260.33,9.18,12.06,3460,95.7,55.2,322.97,3.50,4.25,5414,100.0,55.2,151.59,0.68,0.81,1150,100.0,46.0,158.26,2.86,3.10,997,100.0,22.2,410.22,0.24,0.27,141,100.0,23.8,397.30,0.19,0.21,304,100.0,61.6,148.69,0.23,0.31,565,100.0,36.5,329.17,0.25,0.28,227,100.0,35.5,318.50,5.06,6.37,11215,91.1,91.1,242.02,18.86,23.15,8442,78.2,20.6,105.39,29.57,29.73,47025,98.0,44.4,350.76,2.84,3.08,37754,99.4,47.8,234.94,14.01,9.23,22779,99.0,40.0,231.48,11.36,13.75,10139,100.0,21.3
2024/07/06,210.93,7.96,8.77,1318,87.9,13.3,211.36,3.78,3.22,3302,100.0,42.1,171.25,0.14,0.15,293,100.0,31.5,124.58,1.24,1.23,164,100.0,13.7,259.68,6.81,12.03,3095,85.7,49.5,322.87,2.76,3.21,5358,100.0,54.7,151.52,0.53,0.62,1141,100.0,45.6,158.14,2.20,2.39,979,100.0,21.7,410.18,0.19,0.22,138,100.0,23.5,397.28,0.15,0.16,303,100.0,61.3,148.61,0.17,0.22,561,100.0,36.2,329.10,0.18,0.21,224,100.0,35.2,318.32,3.90,4.45,11082,90.0,90.0,242.06,14.59,10.84,8508,78.7,20.7,105.32,21.99,23.14,46920,97.8,44.3,350.72,2.49,3.08,37715,99.3,47.7,235.14,10.51,9.24,23054,100.0,40.4,231.28,7.90,11.65,9830,100.0,20.6
2024/07/07,210.66,6.47,6.52,1240,82.6,12.5,211.50,3.36,3.22,3330,100.0,42.5,171.23,0.12,0.13,292,100.0,31.4,124.56,1.07,1.07,162,100.0,13.5,259.18,5.63,6.63,2822,78.0,45.0,322.80,2.30,2.55,5317,100.0,54.3,151.47,0.44,0.50,1134,100.0,45.4,158.04,1.72,1.88,964,100.0,21.4,410.14,0.18,0.19,137,100.0,23.2,397.26,0.13,0.14,303,100.0,61.3,148.54,0.13,0.17,557,100.0,36.0,329.05,0.14,0.15,223,100.0,34.9,318.32,3.42,3.50,11082,90.0,90.0,242.28,11.98,7.41,8858,82.0,21.5,105.26,15.18,15.17,46825,97.6,44.2,350.67,2.36,3.08,37656,99.1,47.7,235.10,7.64,9.23,22997,99.9,40.3,231.03,6.07,11.12,9440,97.4,19.8
2024/07/08,210.69,5.28,5.47,1246,83.0,12.6,211.49,3.05,3.22,3327,100.0,42.4,171.21,0.10,0.11,291,100.0,31.3,124.55,0.98,0.97,161,100.0,13.4,258.96,4.86,5.85,2709,74.9,43.2,322.75,2.03,2.14,5288,100.0,54.0,151.43,0.38,0.42,1130,100.0,45.2,157.97,1.44,1.51,953,100.0,21.2,410.13,0.17,0.18,136,100.0,23.1,397.25,0.12,0.12,302,100.0,61.1,148.48,0.11,0.15,554,100.0,35.7,329.01,0.11,0.12,221,100.0,34.7,318.28,2.85,3.18,11050,89.8,89.8,242.48,10.42,7.47,9178,84.9,22.3,105.29,13.02,12.82,46877,97.7,44.2,350.61,2.12,2.59,37599,98.9,47.6,234.97,6.75,9.23,22824,99.3,40.1,230.77,5.08,7.41,9061,93.5,19.0
2024/07/09,210.64,4.72,4.69,1234,82.2,12.5,211.35,2.79,3.22,3301,100.0,42.1,171.20,0.10,0.10,291,100.0,31.3,124.54,0.88,0.88,161,100.0,13.4,259.00,4.71,6.03,2731,75.5,43.6,322.72,1.87,1.90,5270,100.0,53.8,151.41,0.34,0.37,1126,100.0,45.1,157.93,1.32,1.35,949,100.0,21.1,410.12,0.15,0.17,136,100.0,23.1,397.23,0.10,0.11,301,100.0,61.0,148.40,0.10,0.15,550,99.9,35.5,328.99,0.09,0.10,221,100.0,34.6,318.25,2.50,2.67,11029,89.6,89.6,242.47,9.74,12.51,9157,84.9,22.3,105.28,11.14,11.69,46849,97.6,44.2,350.59,2.18,2.30,37584,98.9,47.6,234.77,5.71,9.23,22560,98.1,39.6,230.69,3.62,4.25,8940,92.2,18.7
2024/07/10,210.79,13.74,9.03,1279,84.7,12.9,211.18,4.77,5.10,3266,100.0,41.7,171.27,0.46,0.18,294,100.0,31.5,124.55,1.10,0.96,162,100.0,13.5,258.87,8.67,6.55,2661,73.4,42.4,322.73,4.26,1.99,5274,100.0,53.8,151.41,0.67,0.36,1126,100.0,45.1,157.98,2.73,1.48,952,100.0,21.2,410.17,0.64,0.25,137,100.0,23.3,397.26,0.32,0.15,303,100.0,61.1,148.36,0.68,0.18,548,99.2,35.3,329.08,0.50,0.21,224,100.0,35.0,318.30,9.97,4.00,11064,89.8,89.8,242.32,24.17,20.84,8915,82.5,21.7,105.28,24.55,19.67,46851,97.6,44.2,350.59,5.14,3.36,37581,98.9,47.6,234.56,10.45,8.77,22271,96.8,39.1,230.73,15.29,3.67,9007,92.6,18.8
2024/07/11,211.25,34.36,38.82,1422,93.0,14.4,210.53,7.95,9.32,3134,99.6,40.0,171.56,0.37,0.58,307,100.0,33.0,125.06,9.38,9.27,200,100.0,16.7,259.19,41.59,39.09,2830,78.1,45.1,323.41,12.35,10.40,5667,100.0,57.8,152.08,3.06,2.51,1213,100.0,48.5,159.57,15.66,15.28,1200,100.0,26.7,410.65,1.13,1.38,162,100.0,27.5,397.58,1.05,1.13,317,100.0,64.1,150.23,5.01,4.70,650,100.0,41.9,329.91,1.49,1.53,250,100.0,39.2,318.50,33.28,37.24,11212,91.2,91.2,242.34,63.27,66.42,8953,82.9,21.8,105.36,116.64,124.60,46977,97.9,44.3,350.73,12.20,12.80,37720,99.3,47.7,235.85,81.57,70.78,24020,99.9,42.1,232.75,96.01,80.06,12189,100.0,25.5
2024/07/12,210.70,14.56,14.38,1249,83.3,12.6,210.58,4.13,3.78,3147,100.0,40.2,171.33,0.19,0.23,296,100.0,31.9,124.76,3.56,3.54,177,100.0,14.8,259.82,22.32,19.70,3171,87.5,50.5,323.23,6.72,7.61,5564,100.0,56.8,151.90,1.55,1.82,1190,100.0,47.6,158.93,8.08,8.41,1100,100.0,24.4,410.40,0.61,0.65,150,100.0,25.4,397.44,0.55,0.57,310,100.0,62.9,149.41,1.52,1.71,604,100.0,39.0,329.45,0.55,0.67,235,100.0,36.9,318.31,18.17,18.86,11072,90.0,90.0,242.41,28.90,27.99,9064,83.9,22.0,105.16,41.08,41.11,46663,97.2,44.0,350.67,2.87,3.34,37656,99.1,47.7,235.09,39.30,47.93,22982,99.5,40.3,231.48,29.73,50.27,10140,98.9,21.3
2024/07/13,210.64,8.57,9.57,1234,82.2,12.5,210.76,3.25,2.92,3181,100.0,40.6,171.23,0.11,0.13,292,100.0,31.4,124.66,2.22,2.21,170,100.0,14.2,259.89,12.23,12.48,3204,88.5,51.1,323.04,4.09,5.06,5454,100.0,55.6,151.71,0.93,1.17,1165,100.0,46.6,158.50,4.30,4.79,1034,100.0,23.0,410.27,0.33,0.38,143,100.0,24.3,397.35,0.29,0.32,307,100.0,62.0,149.05,0.65,0.91,585,100.0,37.7,329.24,0.30,0.35,229,100.0,35.8,318.21,10.08,10.88,11000,89.4,89.4,242.34,20.04,23.16,8954,83.0,21.8,105.13,26.52,27.42,46615,97.1,44.0,350.65,2.18,2.30,37638,99.1,47.6,234.90,22.42,23.18,22725,98.8,39.9,231.28,17.13,11.82,9830,99.8,20.6
2024/07/14,210.59,13.98,12.93,1218,81.2,12.3,210.92,6.00,6.31,3213,100.0,41.0,171.42,0.48,0.35,300,100.0,32.3,124.62,1.70,1.69,167,100.0,13.9,259.73,11.57,12.01,3118,86.1,49.7,322.97,4.93,4.29,5416,100.0,55.3,151.60,0.73,0.83,1151,100.0,46.0,158.35,3.61,3.68,1011,100.0,22.5,410.25,0.35,0.32,142,100.0,24.1,397.32,0.23,0.24,305,100.0,61.7,148.80,0.37,0.46,571,100.0,36.9,329.41,0.87,0.62,234,100.0,36.6,318.15,8.12,8.29,10954,89.0,89.0,242.41,46.23,35.65,9065,83.8,22.0,105.09,30.29,28.61,46548,97.0,43.9,350.66,2.66,2.30,37645,99.1,47.7,234.83,17.10,18.03,22632,98.4,39.7,231.47,20.93,13.77,10120,100.0,21.2
2024/07/15,210.93,24.84,24.62,1317,87.8,13.3,210.61,6.98,7.14,3152,100.0,40.2,171.44,0.32,0.37,301,100.0,32.4,124.60,1.48,1.47,165,100.0,13.8,259.82,12.45,12.01,3168,87.5,50.5,323.08,5.81,5.59,5479,100.0,55.9,151.55,0.64,0.69,1145,100.0,45.8,158.34,3.62,3.62,1009,100.0,22.4,410.26,0.34,0.36,143,100.0,24.2,397.31,0.21,0.22,305,100.0,61.7,148.91,1.01,0.66,577,100.0,37.2,329.80,1.28,1.33,247,100.0,38.7,318.15,8.07,8.07,10954,89.0,89.0,242.86,90.31,88.60,9795,90.7,23.8,105.27,50.97,50.21,46841,97.6,44.2,351.49,35.53,22.15,38520,99.7,48.7,234.79,15.81,14.58,22580,98.2,39.6,232.14,35.31,26.96,11180,100.0,23.4
2024/07/16,210.72,16.52,17.28,1257,83.8,12.7,210.57,4.67,4.77,3145,100.0,40.1,171.31,0.16,0.20,295,100.0,31.8,124.59,1.32,1.32,164,100.0,13.7,259.67,9.51,12.00,3090,85.4,49.3,323.03,4.43,4.96,5449,100.0,55.6,151.51,0.53,0.59,1139,100.0,45.6,158.28,2.98,3.22,1000,100.0,22.2,410.22,0.25,0.27,141,100.0,23.8,397.30,0.19,0.20,304,100.0,61.5,149.16,0.91,1.13,590,100.0,38.1,329.55,0.74,0.85,239,100.0,37.4,318.14,5.46,5.10,10949,89.0,89.0,242.77,51.93,54.95,9651,89.4,23.5,105.28,38.00,37.38,46861,97.6,44.2,351.57,10.21,14.57,38595,100.0,48.9,235.00,11.87,9.24,22863,99.4,40.1,232.10,20.90,25.83,11104,100.0,23.3
2024/07/17,210.58,10.89,10.93,1216,81.1,12.3,210.65,3.78,3.66,3159,100.0,40.3,171.26,0.14,0.16,293,100.0,31.5,124.57,1.18,1.18,163,100.0,13.6,259.18,7.19,9.32,2822,78.0,45.1,322.93,3.24,3.82,5391,100.0,55.0,151.47,0.46,0.51,1135,100.0,45.4,158.16,2.33,2.54,983,100.0,21.8,410.18,0.21,0.22,139,100.0,23.6,397.28,0.16,0.17,303,100.0,61.3,148.85,0.40,0.54,574,100.0,37.0,329.33,0.43,0.49,232,100.0,36.4,318.26,4.18,3.08,11036,89.7,89.7,242.83,29.37,26.16,9749,90.3,23.7,105.28,25.57,25.44,46852,97.6,44.2,351.27,3.95,8.07,38278,100.0,48.5,235.04,8.60,9.23,22916,99.6,40.2,231.78,13.42,18.77,10595,100.0,22.2
2024/07/18,210.60,8.41,8.37,1223,81.5,12.4,210.60,3.48,3.66,3149,100.0,40.2,171.24,0.14,0.14,292,100.0,31.4,124.56,1.05,1.05,162,100.0,13.5,259.36,6.17,5.29,2922,80.7,46.6,322.85,2.66,2.96,5343,100.0,54.5,151.44,0.40,0.44,1131,100.0,45.2,158.07,1.92,2.02,969,100.0,21.5,410.16,0.19,0.20,138,100.0,23.3,397.26,0.14,0.15,303,100.0,61.3,148.70,0.25,0.32,566,100.0,36.5,329.21,0.26,0.30,228,100.0,35.7,318.33,3.42,3.08,11086,90.1,90.1,242.88,21.56,23.27,9823,91.0,23.9,105.29,18.99,17.92,46868,97.6,44.2,350.94,2.65,4.57,37939,99.9,48.0,234.96,7.54,9.23,22804,99.2,40.0,231.49,9.39,13.04,10148,100.0,21.3
2024/07/19,210.58,6.91,6.58,1215,81.0,12.3,210.55,3.12,2.59,3141,100.0,40.1,171.23,0.11,0.13,292,100.0,31.4,124.55,0.91,0.91,161,100.0,13.4,259.45,5.34,4.15,2967,81.9,47.3,322.80,2.32,2.48,5312,100.0,54.2,151.42,0.35,0.38,1128,100.0,45.1,158.01,1.57,1.69,959,100.0,21.3,410.14,0.17,0.18,137,100.0,23.2,397.25,0.12,0.13,302,100.0,61.1,148.62,0.19,0.23,561,100.0,36.2,329.15,0.20,0.21,226,100.0,35.4,318.34,3.03,2.86,11099,90.2,90.2,242.68,17.10,21.21,9493,88.0,23.1,105.35,15.69,15.11,46975,97.9,44.3,350.92,2.30,2.30,37918,99.8,48.0,234.82,6.61,9.23,22622,98.4,39.7,231.35,7.05,7.59,9937,100.0,20.8
2024/07/20,210.85,7.02,6.84,1295,86.4,13.1,211.34,3.32,0.90,3298,100.0,42.1,171.24,0.15,0.14,293,100.0,31.4,124.54,0.84,0.84,161,100.0,13.4,259.64,4.91,2.93,3071,84.7,48.9,322.76,2.11,2.16,5290,100.0,54.0,151.40,0.34,0.35,1125,100.0,45.0,157.96,1.42,1.45,952,100.0,21.2,410.13,0.17,0.17,136,100.0,23.1,397.24,0.11,0.11,302,100.0,61.1,148.57,0.16,0.19,559,100.0,36.1,329.12,0.16,0.18,225,100.0,35.3,318.38,2.76,2.42,11127,90.4,90.4,242.69,17.59,13.48,9509,88.0,23.1,105.35,14.61,14.99,46964,97.8,44.3,350.95,2.89,2.30,37948,99.9,48.0,234.64,5.87,7.86,22380,97.3,39.3,231.35,5.53,5.02,9939,100.0,20.8
2024/07/21,210.59,4.96,5.76,1218,81.2,12.3,212.17,2.70,1.59,3464,100.0,44.2,171.21,0.09,0.11,291,100.0,31.3,124.54,0.81,0.81,161,100.0,13.4,259.83,4.16,4.41,3177,87.8,50.7,322.72,1.80,1.91,5271,100.0,53.8,151.39,0.30,0.32,1124,100.0,45.0,157.93,1.23,1.31,947,100.0,21.1,410.13,0.16,0.17,136,100.0,23.1,397.22,0.08,0.09,301,100.0,60.9,148.52,0.12,0.16,556,100.0,35.9,329.10,0.14,0.15,224,100.0,35.1,318.41,2.51,2.42,11143,90.6,90.6,242.67,14.73,18.28,9483,87.9,23.1,105.32,12.98,14.04,46925,97.8,44.3,350.97,2.30,2.30,37969,99.9,48.1,234.59,5.28,5.74,22312,97.0,39.2,231.36,5.24,4.77,9951,100.0,20.9
2024/07/22,210.52,4.67,4.50,1199,80.0,12.1,212.34,2.52,2.43,3498,100.0,44.6,171.19,0.09,0.10,290,100.0,31.2,124.53,0.76,0.76,160,100.0,13.3,259.77,3.53,4.40,3142,86.8,50.1,322.68,1.57,1.64,5248,100.0,53.6,151.37,0.27,0.30,1122,100.0,44.9,157.88,1.04,1.11,940,100.0,20.9,410.11,0.16,0.16,135,100.0,22.9,397.21,0.07,0.07,300,100.0,60.7,148.46,0.11,0.15,553,100.0,35.6,329.07,0.11,0.12,223,100.0,35.0,318.38,1.73,2.05,11124,90.4,90.4,242.59,11.86,13.53,9349,86.6,22.8,105.30,10.12,9.53,46884,97.7,44.2,350.96,2.18,2.30,37962,99.9,48.0,234.54,4.82,5.73,22253,96.8,39.1,231.33,4.64,4.51,9908,100.0,20.8
2024/07/23,210.55,3.94,4.19,1207,80.5,12.2,212.34,2.38,2.43,3499,100.0,44.6,171.18,0.09,0.09,290,100.0,31.2,124.53,0.73,0.73,160,100.0,13.3,259.67,3.35,2.67,3089,85.3,49.3,322.65,1.38,1.45,5229,100.0,53.4,151.36,0.26,0.27,1120,100.0,44.8,157.84,0.95,0.98,935,100.0,20.8,410.10,0.15,0.15,135,100.0,22.9,397.20,0.06,0.06,300,100.0,60.7,148.37,0.09,0.15,548,99.7,35.4,329.05,0.09,0.10,223,100.0,34.9,318.35,1.59,1.82,11102,90.2,90.2,242.47,10.89,13.49,9159,84.8,22.3,105.32,9.04,8.69,46922,97.8,44.3,350.95,2.18,2.30,37953,99.9,48.0,234.49,4.24,4.85,22183,96.5,38.9,231.29,3.22,3.49,9842,100.0,20.6
2024/07/24,210.63,6.15,5.45,1230,82.0,12.4,212.33,2.69,2.81,3496,100.0,44.6,171.25,0.17,0.15,293,100.0,31.5,124.52,0.67,0.67,159,100.0,13.3,261.24,35.16,29.34,3947,97.3,62.8,323.30,13.90,9.09,5604,100.0,57.2,151.35,0.26,0.26,1119,100.0,44.8,158.27,4.03,3.26,997,100.0,22.2,410.24,0.38,0.32,142,100.0,24.0,397.29,0.23,0.18,304,100.0,61.4,148.48,0.32,0.17,554,99.8,35.8,329.04,0.09,0.09,222,100.0,34.8,318.71,26.06,24.91,11365,92.3,92.3,242.47,11.60,10.86,9159,84.8,22.3,105.35,10.56,9.31,46963,97.8,44.3,350.94,2.06,2.30,37935,99.8,48.0,234.73,34.11,29.05,22506,97.8,39.5,231.32,3.07,2.99,9885,100.0,20.7
2024/07/25,210.43,4.04,5.00,1173,78.2,11.9,212.14,2.25,2.92,3459,100.0,44.1,171.19,0.08,0.10,290,100.0,31.3,124.52,0.67,0.67,159,100.0,13.3,260.50,10.97,12.61,3562,98.5,56.8,323.10,4.06,5.88,5490,100.0,56.0,151.34,0.23,0.25,1118,100.0,44.7,158.13,1.91,2.38,978,100.0,21.7,410.16,0.17,0.21,138,100.0,23.4,397.26,0.13,0.14,303,100.0,61.2,148.55,0.14,0.18,558,100.0,36.0,329.03,0.08,0.08,222,100.0,34.8,318.38,8.29,8.99,11126,90.4,90.4,242.51,10.83,10.83,9219,85.4,22.4,105.44,10.44,9.69,47112,98.1,44.5,350.91,1.71,2.30,37904,99.7,48.0,234.91,12.62,10.02,22737,98.8,39.9,231.36,3.80,3.36,9948,100.0,20.9
2024/07/26,210.42,3.89,3.69,1170,78.0,11.8,211.82,2.08,2.74,3395,100.0,43.3,171.16,0.08,0.09,289,100.0,31.1,124.52,0.67,0.67,159,100.0,13.3,259.96,6.88,11.99,3248,89.9,51.9,322.91,2.82,3.63,5381,100.0,54.9,151.33,0.22,0.23,1117,100.0,44.7,157.99,1.50,1.62,957,100.0,21.3,410.13,0.15,0.17,136,100.0,23.1,397.25,0.11,0.13,302,100.0,61.2,148.47,0.09,0.15,553,100.0,35.7,329.02,0.06,0.07,222,100.0,34.8,318.33,4.29,4.00,11085,90.1,90.1,242.54,9.16,7.48,9280,85.9,22.6,105.42,7.70,8.21,47079,98.1,44.4,350.87,1.94,2.30,37864,99.6,47.9,234.94,7.32,9.16,22780,99.0,40.0,231.36,3.53,3.33,9945,100.0,20.9
2024/07/27,210.47,3.51,3.30,1184,78.9,11.9,211.64,1.98,2.31,3357,100.0,42.8,171.15,0.07,0.08,288,100.0,31.0,124.51,0.67,0.62,158,100.0,13.2,259.70,5.57,4.08,3104,85.7,49.5,322.81,2.22,2.65,5324,100.0,54.3,151.32,0.20,0.22,1116,100.0,44.6,157.92,1.19,1.29,946,100.0,21.0,410.11,0.15,0.15,135,100.0,22.9,397.23,0.09,0.10,301,100.0,60.9,148.37,0.09,0.15,548,99.7,35.4,329.01,0.05,0.06,221,100.0,34.6,318.33,2.85,3.28,11085,90.1,90.1,242.62,8.09,6.42,9398,87.0,22.9,105.41,6.98,7.17,47062,98.0,44.4,350.82,1.47,2.30,37810,99.5,47.9,234.84,5.83,6.28,22646,98.5,39.7,231.33,2.79,3.06,9901,100.0,20.8
2024/07/28,210.60,3.39,2.93,1222,81.5,12.4,211.48,1.90,2.31,3326,100.0,42.4,171.14,0.07,0.08,288,100.0,31.0,124.51,0.65,0.59,158,100.0,13.2,259.88,4.45,5.27,3203,88.5,51.1,322.75,1.91,2.11,5286,100.0,53.9,151.31,0.19,0.20,1114,100.0,44.6,157.87,1.02,1.09,940,100.0,20.9,410.10,0.14,0.14,135,100.0,22.8,397.22,0.08,0.08,301,100.0,60.9,148.24,0.07,0.15,541,98.5,34.9,328.98,0.05,0.06,221,100.0,34.6,318.25,2.60,3.27,11032,89.6,89.6,242.69,7.72,6.41,9519,88.2,23.2,105.39,6.25,6.57,47032,98.0,44.4,350.74,1.47,2.30,37735,99.3,47.8,234.79,5.48,6.26,22586,98.2,39.6,231.29,2.95,2.78,9849,100.0,20.6
2024/07/29,210.69,3.07,2.93,1247,83.1,12.6,211.28,1.79,2.31,3286,100.0,41.9,171.14,0.07,0.07,288,100.0,31.0,124.51,0.64,0.59,158,100.0,13.2,259.76,3.98,4.16,3134,86.6,50.0,322.72,1.81,1.88,5269,100.0,53.8,151.31,0.18,0.19,1114,100.0,44.6,157.84,0.91,0.96,935,100.0,20.8,410.09,0.13,0.13,134,100.0,22.7,397.22,0.09,0.09,301,100.0,60.9,148.10,0.07,0.15,534,97.1,34.5,328.96,0.04,0.06,220,100.0,34.5,318.18,1.97,2.31,10979,89.2,89.2,242.74,7.28,7.47,9588,88.8,23.3,105.38,5.86,6.02,47007,97.9,44.4,350.68,1.70,2.30,37675,99.1,47.7,234.72,4.56,6.24,22490,97.8,39.4,231.26,2.52,2.54,9798,100.0,20.5
2024/07/30,210.67,2.77,2.93,1241,82.7,12.5,211.03,1.70,2.31,3236,100.0,41.3,171.13,0.07,0.07,288,100.0,31.0,124.51,0.63,0.59,158,100.0,13.2,259.68,3.61,3.79,3095,85.5,49.4,322.68,1.51,1.61,5245,100.0,53.5,151.30,0.16,0.18,1112,100.0,44.5,157.81,0.83,0.86,930,100.0,20.7,410.08,0.12,0.12,134,100.0,22.6,397.22,0.08,0.08,301,100.0,60.8,147.95,0.06,0.15,526,95.7,33.9,328.91,0.04,0.06,218,100.0,34.2,318.17,1.74,1.81,10969,89.2,89.2,242.70,6.36,7.48,9530,88.3,23.2,105.37,5.73,5.73,46999,97.9,44.3,350.64,1.83,2.30,37632,99.0,47.6,234.65,3.67,3.67,22401,97.4,39.3,231.23,1.87,2.27,9747,100.0,20.4
2024/07/31,210.59,2.67,2.54,1218,81.2,12.3,210.83,1.68,1.78,3196,100.0,40.8,171.12,0.06,0.07,287,100.0,30.9,124.51,0.63,0.59,158,100.0,13.2,259.69,3.37,2.68,3097,85.5,49.4,322.65,1.37,1.42,5227,100.0,53.3,151.29,0.17,0.17,1111,100.0,44.4,157.79,0.76,0.79,928,100.0,20.6,410.07,0.12,0.12,133,100.0,22.5,397.20,0.05,0.06,300,100.0,60.7,147.79,0.06,0.15,518,94.2,33.4,328.85,0.04,0.06,216,99.3,33.9,318.15,1.60,1.83,10954,89.0,89.0,242.65,6.21,6.40,9448,87.5,23.0,105.36,5.06,5.41,46984,97.9,44.3,350.60,1.83,2.30,37591,98.9,47.6,234.66,3.50,3.50,22410,97.4,39.3,231.20,1.40,2.16,9705,100.0,20.3
2024/08/01,210.66,2.50,2.30,1240,82.6,12.5,210.88,1.62,1.50,3206,100.0,40.9,171.12,0.06,0.06,287,100.0,30.9,124.50,0.56,0.54,158,100.0,13.2,259.79,3.20,2.33,3152,87.0,50.3,322.62,1.26,1.29,5213,100.0,53.2,151.29,0.15,0.17,1111,100.0,44.4,157.77,0.72,0.74,925,100.0,20.6,410.07,0.11,0.12,133,100.0,22.5,397.18,0.05,0.06,299,99.8,60.6,147.63,0.05,0.15,510,92.7,32.9,328.80,0.04,0.06,215,98.5,33.7,318.11,1.49,1.63,10931,88.8,88.8,242.63,5.84,6.40,9417,87.2,22.9,105.36,4.78,4.59,46980,97.9,44.3,350.55,1.59,2.30,37536,98.8,47.5,234.67,3.50,3.66,22421,97.5,39.3,231.17,1.69,2.15,9663,99.6,20.2
2024/08/02,210.71,2.38,2.31,1253,83.5,12.7,210.92,1.59,1.50,3215,100.0,41.0,171.11,0.05,0.06,286,100.0,30.9,124.50,0.51,0.51,158,100.0,13.2,259.87,2.87,3.18,3195,88.3,51.0,322.60,1.12,1.15,5199,100.0,53.1,151.28,0.14,0.16,1110,100.0,44.4,157.76,0.68,0.70,924,100.0,20.5,410.06,0.11,0.11,133,100.0,22.5,397.15,0.05,0.06,298,99.3,60.3,147.46,0.06,0.15,501,91.1,32.3,328.73,0.03,0.06,213,97.5,33.3,318.10,1.43,1.49,10922,88.7,88.7,242.60,5.65,5.84,9374,86.8,22.8,105.36,4.60,4.59,46983,97.9,44.3,350.49,1.70,2.30,37479,98.6,47.4,234.64,3.27,3.57,22390,97.4,39.3,231.14,1.96,2.14,9609,99.1,20.2
2024/08/03,210.65,2.12,2.30,1236,82.4,12.5,210.95,1.55,1.50,3221,100.0,41.1,171.09,0.05,0.05,286,100.0,30.8,124.50,0.51,0.51,158,100.0,13.2,259.85,2.76,2.19,3186,88.0,50.8,322.57,1.09,1.01,5193,99.8,53.0,151.27,0.13,0.15,1109,100.0,44.4,157.76,0.67,0.69,923,100.0,20.5,410.06,0.11,0.11,133,100.0,22.5,397.13,0.05,0.06,297,99.2,60.2,147.29,0.05,0.15,493,89.6,31.8,328.66,0.03,0.06,210,96.4,33.0,318.09,1.36,1.49,10915,88.7,88.7,242.59,5.47,5.84,9348,86.6,22.7,105.36,4.61,4.61,46983,97.9,44.3,350.45,1.71,2.30,37430,98.5,47.4,234.61,3.12,3.73,22339,97.1,39.2,231.10,1.84,2.15,9548,98.4,20.0
2024/08/04,210.58,2.50,2.30,1216,81.1,12.3,210.97,1.54,1.50,3224,100.0,41.1,171.09,0.05,0.05,286,100.0,30.7,124.50,0.51,0.51,158,100.0,13.2,259.90,3.13,3.25,3215,88.8,51.3,322.58,1.19,0.96,5196,99.9,53.0,151.26,0.14,0.14,1108,100.0,44.3,157.81,1.29,0.85,929,100.0,20.6,410.19,0.30,0.25,139,100.0,23.6,397.14,0.08,0.06,298,99.2,60.2,147.14,0.09,0.16,485,88.1,31.3,328.58,0.04,0.06,208,95.4,32.6,318.13,3.44,1.49,10942,88.9,88.9,242.57,5.66,5.85,9315,86.3,22.7,105.36,4.56,4.56,46983,97.9,44.3,350.40,1.70,2.30,37380,98.4,47.3,234.62,4.88,3.50,22356,97.2,39.2,231.11,2.15,2.15,9558,98.5,20.0
2024/08/05,210.65,2.36,2.31,1236,82.4,12.5,210.99,1.50,1.50,3228,100.0,41.2,171.08,0.04,0.05,285,100.0,30.7,124.50,0.51,0.51,158,100.0,13.2,259.90,2.89,2.82,3211,88.7,51.2,322.60,1.13,1.14,5199,100.0,53.1,151.26,0.12,0.13,1108,100.0,44.3,157.95,1.22,1.44,951,100.0,21.1,410.12,0.14,0.17,136,100.0,23.0,397.19,0.07,0.06,300,100.0,60.7,146.99,0.07,0.16,478,86.8,30.8,328.52,0.03,0.06,206,94.5,32.3,318.26,1.51,1.70,11040,89.7,89.7,242.55,5.27,5.83,9294,86.1,22.6,105.37,4.94,4.57,46995,97.9,44.3,350.35,1.71,2.30,37330,98.2,47.3,234.71,4.07,3.61,22475,97.7,39.4,231.15,2.50,2.14,9625,99.2,20.2
2024/08/06,210.61,2.67,2.30,1226,81.7,12.4,210.97,1.45,1.50,3223,100.0,41.1,171.09,0.10,0.06,286,100.0,30.7,124.50,0.48,0.48,158,100.0,13.2,259.88,2.66,3.16,3200,88.4,51.0,322.58,0.96,0.90,5195,99.9,53.0,151.25,0.12,0.12,1106,100.0,44.2,157.85,0.89,0.99,936,100.0,20.8,410.10,0.14,0.14,135,100.0,22.8,397.18,0.06,0.06,299,99.8,60.6,146.82,0.07,0.16,469,85.3,30.3,328.43,0.03,0.06,203,93.4,31.9,318.17,1.30,1.83,10970,89.1,89.1,242.51,4.90,5.84,9230,85.5,22.5,105.39,5.84,5.34,47023,97.9,44.4,350.30,1.83,2.30,37281,98.1,47.2,234.70,4.87,4.72,22466,97.7,39.4,231.14,2.18,2.14,9613,99.1,20.2
2024/08/07,210.74,2.38,2.30,1262,84.1,12.8,210.95,1.40,1.50,3220,100.0,41.1,171.13,0.05,0.07,287,100.0,31.0,124.49,0.43,0.43,157,100.0,13.1,259.80,2.50,2.75,3159,87.3,50.4,322.60,1.02,1.05,5202,100.0,53.1,151.25,0.11,0.12,1106,100.0,44.2,157.81,0.79,0.84,930,100.0,20.7,410.08,0.12,0.13,134,100.0,22.6,397.18,0.06,0.06,299,99.7,60.5,146.64,0.05,0.16,460,83.7,29.7,328.35,0.03,0.06,201,92.2,31.5,318.12,1.37,1.73,10932,88.8,88.8,242.46,4.70,5.81,9142,84.7,22.2,105.38,4.99,5.68,47015,97.9,44.3,350.25,1.70,2.30,37231,98.0,47.1,234.72,4.43,4.73,22486,97.8,39.5,231.12,1.91,2.15,9577,98.7,20.1
2024/08/08,210.62,1.93,2.04,1228,81.9,12.4,210.88,1.31,1.50,3207,100.0,40.9,171.10,0.05,0.06,286,100.0,30.8,124.49,0.41,0.41,157,100.0,13.1,259.74,2.19,2.75,3123,86.3,49.8,322.57,0.91,0.95,5191,99.8,53.0,151.24,0.10,0.11,1105,100.0,44.2,157.77,0.65,0.72,925,100.0,20.6,410.07,0.11,0.12,133,100.0,22.5,397.16,0.05,0.06,298,99.5,60.4,146.45,0.06,0.16,451,82.0,29.1,328.25,0.03,0.06,198,91.0,31.1,318.08,1.23,1.40,10902,88.6,88.6,242.39,4.37,5.84,9031,83.6,22.0,105.36,4.20,4.56,46980,97.9,44.3,350.19,1.47,2.30,37166,97.8,47.0,234.65,3.18,4.72,22400,97.4,39.3,231.08,1.37,2.16,9520,98.2,20.0
2024/08/09,210.63,1.83,1.69,1231,82.1,12.5,210.81,1.45,1.44,3193,100.0,40.7,171.07,0.04,0.05,285,100.0,30.6,124.48,0.36,0.36,156,100.0,13.0,259.68,2.14,1.82,3095,85.5,49.4,322.57,0.65,0.60,5192,99.8,53.0,151.24,0.19,0.12,1105,100.0,44.2,157.74,0.60,0.63,920,100.0,20.4,410.06,0.11,0.11,133,100.0,22.5,397.12,0.05,0.06,297,99.0,60.1,146.40,0.37,0.17,448,81.5,28.9,328.15,0.03,0.06,196,89.7,30.7,318.06,1.09,1.14,10888,88.5,88.5,242.31,4.36,5.83,8902,82.4,21.7,105.34,3.47,3.82,46944,97.8,44.3,350.14,1.59,1.94,37112,97.6,47.0,234.58,2.68,3.44,22301,97.0,39.1,231.03,1.29,2.14,9441,97.3,19.8
2024/08/10,210.65,1.68,1.69,1235,82.3,12.5,210.85,1.32,1.30,3201,100.0,40.8,171.05,0.04,0.05,284,100.0,30.5,124.48,0.36,0.36,156,100.0,13.0,259.78,2.12,1.68,3149,87.0,50.2,322.59,0.68,0.70,5198,100.0,53.1,151.29,0.18,0.17,1111,100.0,44.4,157.72,0.56,0.58,918,100.0,20.4,410.06,0.10,0.11,133,100.0,22.5,397.09,0.04,0.06,295,98.5,59.8,146.79,0.20,0.16,468,85.1,30.2,328.05,0.02,0.06,193,88.4,30.2,318.06,1.00,1.00,10889,88.5,88.5,242.22,4.21,5.85,8767,81.2,21.3,105.33,3.44,3.43,46936,97.8,44.3,350.13,1.69,1.69,37106,97.6,47.0,234.52,2.51,3.12,22225,96.6,39.0,230.97,1.10,2.14,9358,96.5,19.6
2024/08/11,210.62,1.66,1.70,1228,81.9,12.4,210.84,1.23,1.30,3198,100.0,40.8,171.02,0.03,0.05,282,100.0,30.4,124.48,0.36,0.36,156,100.0,13.0,259.85,1.94,1.69,3183,87.9,50.7,322.58,0.72,0.70,5195,99.9,53.0,151.27,0.11,0.15,1109,100.0,44.4,157.72,0.57,0.57,917,100.0,20.4,410.05,0.10,0.10,133,100.0,22.5,397.06,0.04,0.06,294,98.0,59.5,146.71,0.08,0.16,464,84.4,29.9,327.94,0.03,0.06,190,87.1,29.7,318.06,1.00,1.00,10889,88.5,88.5,242.13,4.02,5.84,8621,79.9,21.0,105.33,3.33,3.33,46936,97.8,44.3,350.13,1.70,1.70,37106,97.6,47.0,234.49,2.36,2.82,22189,96.5,38.9,230.91,1.04,2.13,9268,95.6,19.4
2024/08/12,210.59,1.65,1.70,1220,81.3,12.3,210.80,1.20,1.30,3190,100.0,40.7,170.98,0.03,0.05,281,100.0,30.2,124.48,0.36,0.36,156,100.0,13.0,259.86,1.90,2.08,3190,88.1,50.9,322.58,0.62,0.60,5194,99.9,53.0,151.25,0.11,0.13,1107,100.0,44.2,157.71,0.50,0.53,915,100.0,20.4,410.05,0.10,0.10,133,100.0,22.5,397.02,0.04,0.06,293,97.6,59.2,146.54,0.05,0.16,455,82.8,29.4,327.83,0.02,0.06,187,85.6,29.3,318.05,0.95,0.99,10881,88.4,88.4,242.03,3.84,5.81,8458,78.3,20.6,105.33,3.28,3.28,46936,97.8,44.3,350.13,1.69,1.69,37106,97.6,47.0,234.47,2.20,2.66,22154,96.3,38.9,230.85,1.00,2.16,9171,94.6,19.2
2024/08/13,210.55,1.61,1.69,1206,80.4,12.2,210.75,1.14,1.27,3179,100.0,40.6,170.94,0.03,0.05,279,99.7,30.0,124.48,0.36,0.36,156,100.0,13.0,259.82,1.77,2.08,3170,87.6,50.6,322.58,0.61,0.60,5194,99.9,53.0,151.24,0.09,0.11,1105,100.0,44.2,157.69,0.48,0.50,913,100.0,20.3,410.05,0.10,0.10,133,100.0,22.5,396.98,0.04,0.06,291,97.1,58.9,146.35,0.05,0.16,446,81.1,28.8,327.71,0.02,0.06,183,84.2,28.8,318.03,0.91,0.99,10869,88.3,88.3,241.91,3.87,5.80,8286,76.8,20.2,105.33,3.29,3.29,46936,97.8,44.3,350.12,1.56,1.69,37100,97.6,47.0,234.43,2.33,2.94,22109,96.1,38.8,230.78,0.89,2.14,9070,93.5,19.0
2024/08/14,210.45,1.42,1.45,1180,78.7,11.9,210.71,1.12,1.20,3171,100.0,40.5,170.90,0.03,0.05,277,99.1,29.8,124.48,0.36,0.36,156,100.0,13.0,259.80,1.76,1.82,3158,87.2,50.4,322.58,0.61,0.60,5193,99.9,53.0,151.22,0.09,0.10,1103,100.0,44.1,157.68,0.46,0.48,912,100.0,20.3,410.05,0.09,0.10,133,100.0,22.5,396.94,0.04,0.06,289,96.5,58.6,146.14,0.04,0.16,436,79.3,28.1,327.60,0.02,0.06,180,82.8,28.3,318.02,0.95,0.99,10859,88.3,88.3,241.79,4.11,6.20,8090,74.9,19.7,105.32,3.10,4.03,46914,97.8,44.3,350.12,1.69,1.69,37095,97.6,47.0,234.37,2.19,3.25,22029,95.8,38.6,230.70,0.91,2.16,8964,92.4,18.8
2024/08/15,210.46,1.38,1.31,1181,78.7,11.9,210.66,1.09,1.20,3163,100.0,40.4,170.86,0.03,0.05,275,98.4,29.6,124.48,0.36,0.36,156,100.0,13.0,259.75,2.39,2.08,3133,86.5,50.0,322.57,0.60,0.60,5192,99.8,53.0,151.21,0.06,0.09,1101,100.0,44.0,157.68,0.45,0.47,911,100.0,20.3,410.06,0.16,0.11,133,100.0,22.5,396.90,0.04,0.06,288,96.0,58.3,145.93,0.05,0.16,426,77.4,27.5,327.50,0.03,0.06,178,81.5,27.8,318.00,0.85,0.89,10848,88.1,88.1,241.80,6.86,5.82,8108,75.1,19.7,105.23,2.91,4.56,46782,97.5,44.1,350.11,1.57,1.69,37087,97.6,46.9,234.31,1.94,3.17,21941,95.4,38.5,230.63,1.03,2.16,8854,91.3,18.6
2024/08/16,210.47,1.35,1.31,1186,79.1,12.0,210.61,1.06,1.20,3152,100.0,40.2,170.81,0.03,0.05,273,97.7,29.4,124.48,0.36,0.36,156,100.0,13.0,259.79,2.57,2.82,3155,87.2,50.3,322.57,0.60,0.60,5192,99.8,53.0,151.19,0.06,0.09,1098,99.8,44.0,157.67,0.46,0.46,910,100.0,20.2,410.11,0.13,0.15,135,100.0,22.9,396.86,0.04,0.06,286,95.5,58.0,145.76,0.07,0.16,418,76.0,27.0,327.41,0.02,0.06,175,80.4,27.5,318.02,1.16,0.99,10862,88.3,88.3,241.77,4.80,5.84,8073,74.8,19.6,105.15,2.92,4.38,46646,97.2,44.0,350.10,1.58,1.70,37076,97.6,46.9,234.23,2.26,3.04,21844,95.0,38.3,230.59,1.40,2.16,8802,90.8,18.5
2024/08/17,210.47,1.29,1.31,1186,79.0,12.0,210.55,1.04,1.20,3140,100.0,40.1,170.76,0.03,0.05,271,96.8,29.1,124.48,0.34,0.33,156,100.0,13.0,259.83,1.94,1.13,3172,87.6,50.6,322.56,0.59,0.60,5189,99.8,52.9,151.17,0.06,0.09,1096,99.6,43.8,157.67,0.44,0.46,910,100.0,20.2,410.07,0.10,0.12,133,100.0,22.5,396.80,0.04,0.06,284,94.7,57.5,145.55,0.03,0.16,408,74.2,26.3,327.30,0.02,0.06,172,78.9,27.0,318.03,0.99,0.99,10869,88.3,88.3,241.70,4.25,5.82,7957,73.7,19.4,105.06,2.77,4.42,46511,96.9,43.9,350.09,1.46,1.70,37062,97.5,46.9,234.16,2.13,3.51,21753,94.6,38.2,230.56,1.23,2.14,8753,90.3,18.4
2024/08/18,210.46,1.30,1.31,1182,78.8,11.9,210.47,0.95,1.20,3122,99.7,39.8,170.72,0.03,0.05,269,96.1,28.9,124.47,0.30,0.30,155,100.0,12.9,259.95,1.73,0.91,3238,89.4,51.6,322.55,0.60,0.60,5186,99.7,52.9,151.15,0.05,0.09,1093,99.4,43.7,157.65,0.42,0.44,908,100.0,20.2,410.05,0.10,0.10,133,100.0,22.5,396.75,0.04,0.06,282,94.1,57.2,145.32,0.04,0.16,397,72.3,25.6,327.18,0.02,0.06,169,77.5,26.4,318.03,1.00,1.00,10869,88.3,88.3,241.60,4.06,5.80,7810,72.3,19.0,104.97,2.66,4.50,46359,96.6,43.7,350.07,1.47,1.70,37043,97.5,46.9,234.07,1.97,3.50,21624,94.0,37.9,230.50,1.10,2.14,8666,89.4,18.2
2024/08/19,210.46,1.41,1.31,1181,78.7,11.9,210.39,1.02,1.20,3100,99.0,39.5,170.67,0.06,0.05,267,95.3,28.7,124.47,0.31,0.31,155,100.0,12.9,260.04,2.11,1.44,3288,90.8,52.4,322.54,0.64,0.60,5184,99.7,52.9,151.12,0.09,0.09,1090,99.1,43.6,157.65,0.51,0.44,908,100.0,20.2,410.06,0.13,0.11,133,100.0,22.5,396.71,0.04,0.06,281,93.5,56.8,145.09,0.03,0.16,387,70.3,24.9,327.07,0.02,0.06,166,76.0,26.0,318.04,1.33,0.99,10874,88.3,88.3,241.49,4.07,5.79,7653,70.9,18.6,104.87,2.97,4.45,46212,96.3,43.6,350.05,1.45,1.69,37022,97.4,46.9,233.99,2.33,3.38,21518,93.6,37.8,230.43,1.16,2.13,8574,88.4,18.0
2024/08/20,210.57,1.69,1.31,1213,80.8,12.2,210.38,1.17,1.20,3097,99.0,39.5,170.69,0.04,0.05,268,95.6,28.8,124.49,0.43,0.43,157,100.0,13.1,259.86,3.49,6.11,3190,88.2,50.9,322.60,1.09,0.94,5204,100.0,53.1,151.15,0.14,0.09,1093,99.4,43.7,157.80,1.05,0.82,929,100.0,20.6,410.13,0.18,0.17,136,100.0,23.1,396.70,0.06,0.06,280,93.3,56.7,144.89,0.06,0.16,377,68.6,24.4,327.00,0.04,0.06,164,75.1,25.7,318.14,2.29,1.51,10950,89.0,89.0,241.59,12.52,10.80,7801,72.2,19.0,104.79,2.80,4.46,46083,96.0,43.5,350.13,3.03,2.08,37101,97.6,47.0,233.97,3.86,2.97,21495,93.5,37.7,230.46,3.11,2.15,8613,88.8,18.1
2024/08/21,210.60,1.31,1.31,1221,81.4,12.3,210.33,1.00,1.20,3084,98.5,39.3,170.64,0.03,0.05,266,94.9,28.6,124.49,0.41,0.41,157,100.0,13.1,259.68,2.32,3.75,3092,85.5,49.4,322.59,0.95,0.96,5198,99.9,53.0,151.16,0.09,0.09,1095,99.5,43.8,157.81,0.79,0.86,931,100.0,20.7,410.09,0.13,0.14,134,100.0,22.8,396.66,0.05,0.06,279,92.9,56.4,144.69,0.04,0.16,369,67.0,23.8,326.92,0.02,0.06,162,74.1,25.3,318.14,1.59,1.82,10951,89.0,89.0,241.56,6.22,6.38,7748,71.8,18.9,104.71,2.73,4.38,45946,95.7,43.4,350.10,1.73,2.08,37074,97.6,46.9,234.04,3.40,2.62,21585,93.9,37.9,230.51,2.18,2.14,8683,89.5,18.2
2024/08/22,210.59,1.29,1.31,1219,81.3,12.3,210.26,0.92,1.19,3064,97.9,39.1,170.59,0.03,0.05,263,94.0,28.3,124.48,0.36,0.36,156,100.0,13.0,259.46,2.03,3.53,2974,82.2,47.5,322.57,0.76,0.73,5191,99.8,53.0,151.16,0.08,0.09,1095,99.5,43.8,157.78,0.72,0.75,926,100.0,20.6,410.07,0.11,0.12,133,100.0,22.6,396.61,0.04,0.06,277,92.2,56.0,144.46,0.04,0.16,358,65.2,23.1,326.82,0.02,0.06,159,72.8,24.9,318.09,1.29,1.64,10914,88.7,88.7,241.52,5.12,5.81,7689,71.2,18.7,104.61,2.74,4.40,45799,95.4,43.2,350.08,1.46,1.70,37054,97.5,46.9,234.08,3.12,2.82,21642,94.1,38.0,230.48,1.90,2.11,8649,89.2,18.2
2024/08/23,210.56,1.26,1.31,1210,80.7,12.2,210.16,0.89,1.20,3038,97.1,38.8,170.54,0.03,0.05,261,93.3,28.1,124.47,0.33,0.33,155,100.0,12.9,259.27,2.00,1.81,2875,79.4,45.8,322.56,0.60,0.53,5190,99.8,52.9,151.14,0.08,0.09,1093,99.4,43.7,157.75,0.62,0.67,923,100.0,20.5,410.06,0.10,0.11,133,100.0,22.5,396.55,0.04,0.06,274,91.5,55.6,144.23,0.03,0.15,348,63.3,22.5,326.71,0.02,0.06,156,71.5,24.4,318.05,1.26,1.51,10886,88.5,88.5,241.46,4.57,5.79,7608,70.5,18.5,104.52,2.61,4.44,45646,95.1,43.1,350.07,1.58,1.70,37040,97.5,46.9,234.07,2.85,3.31,21622,94.0,37.9,230.43,1.47,2.12,8578,88.5,18.0
2024/08/24,210.51,1.27,1.31,1195,79.7,12.1,210.05,0.84,1.20,3009,96.1,38.4,170.49,0.03,0.05,259,92.5,27.8,124.47,0.30,0.30,155,100.0,12.9,259.30,1.79,1.73,2888,79.8,46.1,322.58,0.48,0.46,5194,99.9,53.0,151.13,0.06,0.09,1091,99.2,43.6,157.73,0.59,0.61,919,100.0,20.4,410.05,0.10,0.10,133,100.0,22.5,396.49,0.04,0.06,272,90.7,55.1,143.98,0.03,0.15,338,61.4,21.8,326.59,0.02,0.06,152,70.0,23.9,318.01,1.19,1.51,10852,88.2,88.2,241.39,4.94,5.78,7501,69.5,18.3,104.41,2.65,4.68,45474,94.7,42.9,350.08,2.87,1.81,37049,97.5,46.9,234.04,2.61,3.06,21586,93.9,37.9,230.38,1.14,2.11,8493,87.6,17.8
2024/08/25,210.46,1.34,1.30,1181,78.7,11.9,209.94,0.95,1.20,2984,95.3,38.1,170.44,0.03,0.05,257,91.7,27.6,124.47,0.30,0.30,155,100.0,12.9,259.33,2.11,1.68,2906,80.3,46.3,322.60,0.50,0.48,5200,100.0,53.1,151.11,0.06,0.09,1088,98.9,43.6,157.72,0.54,0.57,917,100.0,20.4,410.05,0.09,0.10,133,100.0,22.5,396.44,0.03,0.05,270,90.0,54.7,143.73,0.03,0.15,327,59.5,21.1,326.49,0.03,0.06,150,68.7,23.5,317.95,1.20,1.51,10816,87.9,87.9,241.43,6.63,5.79,7550,69.9,18.4,104.30,2.62,4.63,45297,94.4,42.7,350.15,2.13,2.36,37124,97.7,47.0,233.99,2.68,3.58,21525,93.6,37.8,230.33,1.32,1.94,8432,86.9,17.7
2024/08/26,210.44,1.25,1.31,1176,78.4,11.9,209.81,0.91,1.19,2961,94.6,37.8,170.38,0.03,0.05,255,91.0,27.4,124.47,0.30,0.30,155,100.0,12.9,259.35,1.80,2.62,2914,80.5,46.5,322.62,0.59,0.58,5210,100.0,53.2,151.09,0.05,0.09,1086,98.7,43.4,157.70,0.50,0.52,914,100.0,20.3,410.04,0.09,0.09,132,100.0,22.4,396.38,0.03,0.06,268,89.3,54.2,143.48,0.03,0.15,316,57.5,20.4,326.43,0.03,0.06,148,68.0,23.3,317.89,1.07,1.51,10778,87.6,87.6,241.41,4.95,5.79,7526,69.7,18.3,104.21,2.36,4.01,45154,94.1,42.6,350.11,1.68,1.92,37090,97.6,46.9,233.92,2.60,3.63,21440,93.2,37.6,230.32,1.42,2.13,8410,86.7,17.6
2024/08/27,210.37,1.26,1.30,1156,77.1,11.7,209.67,0.90,1.19,2936,93.8,37.4,170.32,0.03,0.05,253,90.2,27.2,124.47,0.30,0.30,155,100.0,12.9,259.20,1.69,1.82,2835,78.3,45.2,322.62,0.60,0.60,5212,100.0,53.2,151.06,0.06,0.09,1083,98.4,43.3,157.67,0.44,0.52,910,100.0,20.3,410.02,0.08,0.11,131,99.8,22.2,396.31,0.03,0.06,265,88.3,53.6,143.20,0.04,0.16,304,55.4,19.7,326.33,0.03,0.05,146,67.0,22.9,317.83,1.12,1.50,10738,87.3,87.3,241.35,4.59,5.79,7431,68.8,18.1,104.13,2.57,3.50,45026,93.8,42.5,350.10,1.40,1.87,37070,97.5,46.9,233.85,2.52,3.84,21340,92.8,37.4,230.26,1.34,2.12,8325,85.9,17.5
2024/08/28,210.23,1.33,1.84,1120,74.7,11.3,209.54,0.96,1.20,2912,93.0,37.1,170.27,0.03,0.05,250,89.5,27.0,124.47,0.30,0.30,155,100.0,12.9,259.21,1.88,1.88,2841,78.5,45.3,322.62,0.61,0.61,5213,100.0,53.2,151.04,0.08,0.09,1080,98.2,43.2,157.67,0.52,0.45,910,100.0,20.2,409.99,0.06,0.06,129,99.5,21.9,396.24,0.03,0.06,262,87.5,53.1,142.92,0.04,0.16,293,53.3,18.9,326.21,0.02,0.06,143,65.7,22.4,317.77,1.18,1.49,10699,86.9,86.9,241.27,4.75,5.77,7327,67.9,17.8,104.06,2.95,6.41,44925,93.6,42.4,350.04,1.71,2.30,37015,97.4,46.9,233.76,2.64,3.82,21227,92.3,37.2,230.19,0.95,2.12,8220,84.7,17.2
2024/08/29,210.25,7.81,5.60,1125,75.0,11.4,209.63,4.01,3.45,2929,93.6,37.4,170.59,0.42,0.05,264,94.0,28.3,124.53,0.86,0.78,159,100.0,13.3,259.15,4.52,6.50,2808,77.7,44.8,322.67,1.96,1.28,5243,100.0,53.5,151.11,0.46,0.10,1089,98.8,43.5,157.77,1.13,0.71,924,100.0,20.5,410.04,0.15,0.09,132,100.0,22.4,396.21,0.08,0.06,261,87.0,52.8,142.66,0.08,0.16,283,51.4,18.2,326.09,0.03,0.06,140,64.3,22.0,317.74,2.02,2.20,10675,86.8,86.8,241.16,7.91,13.88,7154,66.3,17.4,103.55,14.03,24.09,44091,91.9,41.6,349.96,3.74,6.43,36933,97.2,46.7,233.70,3.76,3.17,21154,92.0,37.1,230.13,1.16,2.11,8134,83.8,17.0
2024/08/30,211.32,47.33,44.01,1448,91.9,14.6,210.26,12.91,10.58,3065,97.5,39.1,171.45,0.77,0.47,302,100.0,32.4,124.73,3.75,3.48,175,100.0,14.6,259.07,21.31,12.17,2769,76.1,43.9,322.83,5.49,2.96,5335,100.0,54.4,151.42,1.00,0.40,1128,100.0,45.1,158.40,7.91,4.63,1014,100.0,22.5,410.27,0.73,0.44,143,100.0,24.2,396.45,0.41,0.06,271,90.0,54.6,142.68,0.32,0.16,283,51.5,18.3,326.30,0.44,0.06,145,66.6,22.7,317.90,11.73,6.64,10790,87.6,87.6,240.97,46.12,21.51,6907,63.6,16.7,103.87,82.21,62.57,44606,92.9,42.1,350.16,23.43,8.12,37135,97.6,47.0,234.02,16.37,3.33,21567,93.7,37.8,230.25,12.78,2.12,8306,85.4,17.4
2024/08/31,210.90,18.96,22.70,1310,87.3,13.2,210.76,3.90,3.61,3181,100.0,40.6,171.35,0.08,0.26,297,100.0,32.0,124.68,2.33,2.49,171,100.0,14.3,260.40,15.66,16.34,3504,96.8,55.9,323.02,3.49,4.84,5442,100.0,55.5,151.64,0.70,0.97,1156,100.0,46.3,158.87,5.79,8.42,1094,100.0,24.3,410.33,0.28,0.53,147,100.0,24.8,397.20,0.19,0.09,300,99.7,60.7,143.45,0.51,0.18,315,57.2,20.3,327.80,0.27,0.06,186,85.2,29.1,318.34,10.15,12.01,11098,90.2,90.2,242.22,38.01,39.11,8766,81.2,21.3,105.08,41.92,26.28,46544,96.9,43.9,350.97,7.97,8.58,37971,99.9,48.1,234.87,22.79,16.97,22693,98.6,39.8,231.42,18.12,4.53,10044,99.5,21.0
2024/09/01,210.47,7.64,7.83,1186,79.0,12.0,210.65,2.10,2.79,3160,100.0,40.3,171.18,0.06,0.10,290,100.0,31.2,124.56,1.05,1.04,162,100.0,13.5,259.63,4.59,11.50,3069,85.1,49.1,322.79,1.48,2.48,5311,100.0,54.2,151.44,0.24,0.44,1131,100.0,45.2,158.11,1.72,2.28,975,100.0,21.7,410.14,0.14,0.18,137,100.0,23.2,397.24,0.10,0.10,302,100.0,61.0,143.60,0.12,0.14,321,58.4,20.8,328.03,0.08,0.06,192,88.2,30.1,318.16,2.88,3.01,10966,89.1,89.1,242.10,13.73,13.92,8581,79.5,20.9,105.31,15.75,15.20,46911,97.7,44.2,351.06,2.91,2.30,38068,100.0,48.2,234.96,6.79,9.24,22808,99.2,40.0,231.57,5.23,5.90,10274,100.0,21.5
2024/09/02,210.51,4.68,4.32,1197,79.8,12.1,210.39,1.67,1.74,3101,99.1,39.5,171.13,0.05,0.07,288,100.0,31.0,124.53,0.73,0.72,160,100.0,13.3,259.22,3.57,3.81,2845,78.6,45.4,322.68,1.14,1.51,5247,100.0,53.5,151.34,0.17,0.25,1118,100.0,44.7,157.93,1.20,1.35,948,100.0,21.1,410.10,0.13,0.14,135,100.0,22.8,397.22,0.08,0.09,301,100.0,60.8,143.50,0.07,0.14,317,57.6,20.5,328.08,0.06,0.06,194,88.7,30.3,318.20,1.93,1.83,10996,89.4,89.4,242.28,9.32,9.13,8859,82.0,21.6,105.36,9.14,8.30,46984,97.9,44.3,351.08,1.93,2.30,38083,100.0,48.2,234.67,4.00,8.59,22423,97.5,39.4,231.48,3.01,4.16,10133,100.0,21.3
2024/09/03,210.51,2.36,2.57,1197,79.8,12.1,210.54,1.59,1.20,3137,100.0,40.0,171.10,0.06,0.06,286,100.0,30.8,124.51,0.59,0.59,158,100.0,13.2,259.11,3.15,3.64,2785,76.9,44.4,322.66,1.06,1.04,5233,100.0,53.4,151.30,0.12,0.18,1112,100.0,44.5,157.89,1.30,1.15,942,100.0,20.9,410.08,0.13,0.13,134,100.0,22.7,397.20,0.06,0.07,300,100.0,60.7,143.38,0.15,0.14,312,56.7,20.1,328.05,0.04,0.06,193,88.5,30.3,318.19,1.73,1.81,10983,89.3,89.3,242.28,7.28,6.37,8865,82.1,21.6,105.41,5.78,4.67,47064,98.0,44.4,351.01,1.34,2.30,38012,100.0,48.1,234.55,3.72,3.57,22260,96.8,39.1,231.41,2.09,3.12,10029,100.0,21.0
2024/09/04,210.46,1.95,1.83,1182,78.8,11.9,210.66,1.43,1.20,3162,100.0,40.3,171.10,0.04,0.06,286,100.0,30.8,124.50,0.51,0.51,158,100.0,13.2,259.12,2.91,2.23,2793,77.1,44.5,322.64,0.95,0.96,5224,100.0,53.3,151.27,0.12,0.15,1109,100.0,44.4,157.94,1.22,1.39,950,100.0,21.1,410.07,0.11,0.12,133,100.0,22.5,397.19,0.05,0.06,300,100.0,60.7,143.41,0.10,0.14,313,56.9,20.2,328.00,0.04,0.06,191,87.8,30.0,318.18,1.52,1.83,10978,89.2,89.2,242.30,6.19,6.36,8893,82.4,21.6,105.44,4.80,4.61,47109,98.1,44.4,350.93,1.35,2.30,37928,99.8,48.0,234.55,3.47,3.62,22263,96.8,39.1,231.35,1.69,2.57,9943,100.0,20.9
2024/09/05,210.52,1.74,1.60,1199,79.9,12.1,210.73,1.34,1.20,3177,100.0,40.5,171.05,0.03,0.05,284,100.0,30.5,124.49,0.47,0.47,157,100.0,13.1,259.17,2.45,2.20,2819,77.9,45.0,322.62,0.86,0.86,5214,100.0,53.2,151.25,0.10,0.13,1106,100.0,44.2,157.85,0.91,1.01,936,100.0,20.8,410.06,0.11,0.11,133,100.0,22.5,397.16,0.04,0.06,298,99.4,60.4,143.30,0.11,0.14,309,56.2,19.9,327.92,0.03,0.06,189,86.9,29.7,318.11,1.37,1.83,10927,88.8,88.8,242.29,5.63,5.82,8870,82.1,21.6,105.43,3.86,4.04,47100,98.1,44.4,350.85,1.22,2.30,37842,99.6,47.9,234.53,3.36,3.67,22235,96.7,39.0,231.30,1.41,2.33,9861,100.0,20.7
2024/09/06,210.53,1.55,1.51,1201,80.0,12.1,210.77,1.25,1.20,3185,100.0,40.6,171.00,0.02,0.05,282,100.0,30.3,124.49,0.43,0.43,157,100.0,13.1,259.15,2.18,2.80,2806,77.6,44.8,322.61,0.75,0.67,5206,100.0,53.1,151.24,0.10,0.11,1105,100.0,44.2,157.81,0.79,0.84,930,100.0,20.7,410.05,0.10,0.11,133,100.0,22.5,397.11,0.04,0.06,296,98.8,60.0,143.32,0.15,0.14,309,56.3,19.9,327.84,0.03,0.06,187,85.7,29.3,318.06,1.33,1.55,10891,88.5,88.5,242.25,5.08,5.82,8818,81.7,21.5,105.44,3.89,3.70,47106,98.1,44.4,350.76,1.24,2.30,37750,99.3,47.8,234.50,2.85,3.31,22202,96.5,38.9,231.24,1.20,2.20,9773,100.0,20.5
2024/09/07,210.57,1.48,1.31,1214,80.9,12.3,210.79,1.22,1.20,3188,100.0,40.7,170.95,0.03,0.05,279,99.7,30.0,124.49,0.43,0.43,157,100.0,13.1,259.11,2.11,1.62,2784,76.9,44.4,322.61,0.66,0.61,5209,100.0,53.1,151.22,0.09,0.10,1103,100.0,44.1,157.79,0.72,0.77,927,100.0,20.6,410.05,0.10,0.10,133,100.0,22.5,397.06,0.04,0.06,294,98.1,59.6,143.35,0.15,0.14,311,56.5,20.1,327.74,0.03,0.06,184,84.5,28.9,318.06,1.20,1.20,10890,88.5,88.5,242.21,4.92,5.82,8747,81.0,21.3,105.43,3.31,3.68,47100,98.1,44.4,350.67,1.22,2.30,37656,99.1,47.7,234.47,2.46,3.07,22160,96.4,38.9,231.18,1.05,2.12,9675,99.7,20.3
2024/09/08,210.61,1.40,1.31,1224,81.6,12.4,210.79,1.15,1.20,3187,100.0,40.7,170.89,0.02,0.05,277,98.9,29.8,124.48,0.39,0.39,156,100.0,13.0,259.15,1.94,2.08,2806,77.5,44.8,322.62,0.64,0.64,5212,100.0,53.2,151.21,0.08,0.10,1101,100.0,44.0,157.77,0.69,0.71,924,100.0,20.5,410.05,0.09,0.10,133,100.0,22.5,397.01,0.03,0.06,292,97.4,59.2,143.37,0.15,0.14,312,56.7,20.1,327.63,0.02,0.06,181,83.2,28.4,318.06,1.20,1.20,10891,88.5,88.5,242.15,4.70,5.80,8659,80.2,21.1,105.41,3.28,3.65,47066,98.0,44.4,350.58,1.24,2.30,37563,98.9,47.6,234.45,2.43,2.58,22126,96.2,38.8,231.12,1.01,2.11,9579,98.8,20.1
2024/09/09,210.63,1.39,1.31,1231,82.1,12.4,210.76,1.13,1.20,3182,100.0,40.6,170.84,0.03,0.05,274,98.0,29.5,124.48,0.36,0.36,156,100.0,13.0,259.11,1.91,2.10,2789,77.0,44.5,322.62,0.64,0.64,5212,100.0,53.2,151.20,0.06,0.09,1100,100.0,44.0,157.75,0.64,0.67,922,100.0,20.5,410.04,0.09,0.09,132,100.0,22.4,396.96,0.03,0.06,290,96.8,58.8,143.38,0.14,0.14,312,56.7,20.1,327.53,0.02,0.06,178,81.9,28.0,318.04,1.10,1.20,10875,88.4,88.4,242.09,4.37,5.82,8553,79.2,20.8,105.39,3.01,3.38,47032,98.0,44.4,350.48,1.22,2.30,37470,98.6,47.4,234.42,2.24,2.85,22098,96.1,38.8,231.05,0.95,2.13,9479,97.7,19.9
2024/09/10,210.63,1.29,1.31,1230,82.0,12.4,210.71,1.06,1.20,3172,100.0,40.5,170.78,0.02,0.05,272,97.0,29.2,124.48,0.36,0.36,156,100.0,13.0,259.10,1.90,1.53,2784,76.9,44.4,322.62,0.64,0.64,5212,100.0,53.2,151.18,0.08,0.09,1098,99.8,43.9,157.74,0.60,0.62,920,100.0,20.4,410.04,0.09,0.09,132,100.0,22.4,396.90,0.04,0.06,288,96.0,58.3,143.38,0.13,0.14,312,56.7,20.1,327.41,0.02,0.06,175,80.4,27.5,318.03,1.34,1.22,10869,88.3,88.3,242.01,4.57,5.81,8432,78.1,20.5,105.36,3.13,4.08,46989,97.9,44.3,350.39,1.24,2.30,37375,98.4,47.3,234.36,2.20,3.43,22016,95.7,38.6,230.98,0.81,2.12,9372,96.6,19.6
2024/09/11,210.60,1.26,1.31,1220,81.4,12.3,210.65,1.06,1.20,3160,100.0,40.3,170.72,0.02,0.05,269,96.1,28.9,124.48,0.36,0.36,156,100.0,13.0,259.17,2.01,1.88,2820,77.9,45.0,322.62,0.64,0.64,5212,100.0,53.2,151.17,0.06,0.09,1096,99.6,43.8,157.76,0.75,0.62,924,100.0,20.5,410.04,0.08,0.09,132,100.0,22.4,396.84,0.04,0.06,286,95.2,57.8,143.36,0.13,0.14,311,56.6,20.1,327.32,0.03,0.06,173,79.1,27.0,318.08,1.75,1.24,10904,88.6,88.6,241.94,4.49,5.73,8330,77.1,20.3,105.29,3.07,4.54,46871,97.7,44.2,350.32,1.16,1.63,37298,98.1,47.2,234.26,2.12,3.50,21886,95.2,38.4,230.93,1.32,1.74,9293,95.8,19.5
2024/09/12,210.54,1.25,1.30,1206,80.4,12.2,210.58,0.99,1.20,3145,100.0,40.1,170.65,0.02,0.05,266,95.0,28.6,124.48,0.36,0.36,156,100.0,13.0,259.24,5.26,4.82,2856,78.9,45.5,322.62,0.64,0.64,5212,100.0,53.2,151.15,0.06,0.09,1093,99.4,43.8,157.80,0.73,0.80,929,100.0,20.7,410.14,0.34,0.18,137,100.0,23.2,396.78,0.04,0.06,283,94.4,57.4,143.35,0.13,0.14,310,56.5,20.1,327.24,0.02,0.06,170,78.1,26.7,318.15,4.26,2.70,10958,89.0,89.0,241.94,10.89,5.69,8327,77.0,20.2,105.21,3.05,4.52,46739,97.4,44.1,350.31,1.31,1.19,37290,98.1,47.2,234.24,6.08,2.86,21854,95.0,38.3,230.99,2.60,1.53,9380,96.7,19.7
2024/09/13,210.49,1.21,1.23,1190,79.3,12.0,210.48,0.94,1.20,3126,99.8,39.9,170.59,0.02,0.05,263,94.1,28.3,124.48,0.36,0.36,156,100.0,13.0,259.06,3.08,3.89,2762,76.3,44.1,322.63,0.68,0.68,5217,100.0,53.2,151.13,0.06,0.09,1091,99.2,43.6,157.76,0.65,0.68,923,100.0,20.5,410.20,0.12,0.21,140,100.0,23.7,396.72,0.03,0.06,281,93.6,56.9,143.32,0.12,0.14,310,56.3,19.9,327.14,0.04,0.06,168,76.9,26.3,318.22,2.24,2.45,11006,89.5,89.5,242.28,8.44,7.34,8860,82.0,21.6,105.12,2.84,4.49,46605,97.1,44.0,350.31,1.13,1.37,37290,98.1,47.2,234.57,5.64,2.72,22288,96.9,39.1,231.02,1.81,1.55,9420,97.1,19.8
2024/09/14,210.49,1.14,1.11,1189,79.3,12.0,210.38,0.86,1.20,3099,99.0,39.5,170.53,0.02,0.05,261,93.2,28.1,124.48,0.36,0.36,156,100.0,13.0,259.12,2.28,2.83,2794,77.2,44.6,322.63,0.69,0.68,5217,100.0,53.2,151.11,0.06,0.09,1088,98.9,43.6,157.74,0.59,0.62,920,100.0,20.4,410.13,0.10,0.12,136,100.0,23.1,396.65,0.03,0.06,278,92.7,56.3,143.29,0.12,0.14,308,56.1,19.9,327.07,0.02,0.06,166,76.0,26.0,318.17,1.52,1.82,10971,89.2,89.2,242.28,6.07,5.70,8856,82.0,21.6,105.03,2.64,4.48,46457,96.8,43.8,350.29,1.08,1.20,37274,98.1,47.2,234.65,3.71,3.41,22394,97.4,39.3,231.02,1.62,1.54,9421,97.1,19.8
2024/09/15,210.49,1.15,1.12,1191,79.4,12.0,210.27,0.83,1.20,3068,98.0,39.1,170.47,0.03,0.05,258,92.2,27.7,124.48,0.36,0.36,156,100.0,13.0,259.01,2.04,2.66,2735,75.6,43.6,322.62,0.64,0.63,5212,100.0,53.2,151.08,0.05,0.09,1085,98.6,43.4,157.75,0.68,0.65,922,100.0,20.5,410.11,0.10,0.10,135,100.0,22.9,396.60,0.03,0.06,276,92.1,56.0,143.26,0.12,0.14,307,55.8,19.8,326.96,0.02,0.06,163,74.6,25.5,318.12,1.46,1.84,10938,88.9,88.9,242.27,5.14,5.70,8836,81.8,21.5,104.93,2.79,4.44,46307,96.5,43.7,350.29,1.07,1.19,37266,98.1,47.2,234.61,3.37,4.75,22339,97.1,39.2,230.99,1.45,1.56,9386,96.8,19.7
2024/09/16,210.51,1.15,1.11,1195,79.6,12.1,210.15,0.82,1.20,3035,97.0,38.7,170.41,0.02,0.05,256,91.4,27.5,124.48,0.36,0.36,156,100.0,13.0,258.97,2.32,1.57,2710,74.8,43.2,322.62,0.64,0.63,5212,100.0,53.2,151.06,0.06,0.09,1082,98.4,43.3,157.74,0.59,0.62,920,100.0,20.4,410.11,0.10,0.10,135,100.0,22.9,396.54,0.03,0.06,274,91.3,55.5,143.22,0.12,0.14,305,55.5,19.7,326.84,0.02,0.06,159,73.1,25.0,318.09,2.07,1.83,10910,88.7,88.7,242.25,8.30,5.72,8809,81.5,21.4,104.84,2.62,4.45,46151,96.2,43.5,350.28,1.08,1.20,37257,98.1,47.2,234.52,3.01,3.62,22229,96.6,39.0,230.98,1.78,1.55,9366,96.6,19.6
2024/09/17,210.50,1.10,1.11,1194,79.6,12.1,210.03,0.83,1.20,3003,95.9,38.3,170.34,0.03,0.05,253,90.4,27.2,124.48,0.36,0.36,156,100.0,13.0,259.07,2.09,1.97,2765,76.4,44.1,322.63,0.69,0.68,5217,100.0,53.2,151.04,0.05,0.09,1080,98.2,43.2,157.72,0.53,0.56,917,100.0,20.4,410.11,0.09,0.10,135,100.0,22.9,396.47,0.03,0.06,271,90.5,55.0,143.17,0.11,0.14,303,55.2,19.6,326.72,0.02,0.06,156,71.6,24.5,318.07,0.99,1.83,10898,88.6,88.6,242.29,8.21,14.07,8877,82.3,21.6,104.74,2.56,4.19,45998,95.8,43.4,350.27,1.42,1.19,37255,98.0,47.2,234.52,3.17,3.32,22221,96.6,39.0,231.02,1.85,1.56,9426,97.2,19.8
2024/09/18,210.39,1.02,1.89,1164,77.6,11.8,209.89,0.90,1.20,2975,95.0,37.9,170.27,0.02,0.05,251,89.5,27.0,124.47,0.33,0.33,155,100.0,12.9,259.06,1.84,2.21,2760,76.3,44.0,322.63,0.68,0.67,5215,100.0,53.2,151.01,0.06,0.09,1076,97.8,43.0,157.70,0.49,0.51,915,100.0,20.3,410.10,0.09,0.09,135,100.0,22.9,396.40,0.03,0.06,269,89.5,54.4,143.11,0.10,0.14,301,54.7,19.4,326.59,0.02,0.06,152,70.0,23.9,317.97,1.29,1.43,10826,88.0,88.0,242.06,6.92,9.05,8507,78.8,20.7,104.65,2.95,4.25,45862,95.6,43.3,350.29,1.07,1.19,37267,98.1,47.2,234.50,2.88,3.34,22203,96.5,39.0,231.01,1.55,1.56,9406,97.0,19.7
2024/09/19,209.64,0.91,2.07,962,64.1,9.7,209.74,0.88,1.20,2949,94.2,37.6,170.20,0.02,0.05,248,88.6,26.7,124.47,0.30,0.30,155,100.0,12.9,259.00,1.75,1.88,2729,75.4,43.5,322.62,0.62,0.62,5210,100.0,53.2,150.98,0.05,0.09,1072,97.5,42.9,157.71,0.55,0.52,915,100.0,20.3,410.10,0.09,0.09,135,100.0,22.9,396.32,0.03,0.06,265,88.5,53.7,143.05,0.10,0.14,298,54.2,19.2,326.47,0.02,0.06,149,68.5,23.4,317.97,1.17,1.48,10829,88.0,88.0,241.87,5.15,9.02,8219,76.2,20.0,104.61,3.69,4.43,45799,95.4,43.2,350.28,1.07,1.19,37258,98.1,47.2,234.45,2.55,3.31,22131,96.2,38.8,230.97,1.09,1.55,9358,96.5,19.6
2024/09/20,209.50,2.91,1.01,927,61.8,9.4,209.59,0.85,1.14,2921,93.3,37.3,170.13,0.02,0.05,245,87.7,26.4,124.47,0.30,0.30,155,100.0,12.9,258.96,1.62,1.68,2707,74.8,43.2,322.61,0.56,0.56,5205,100.0,53.1,150.95,0.02,0.05,1069,97.2,42.8,157.72,0.58,0.56,917,100.0,20.4,410.09,0.08,0.08,134,100.0,22.7,396.24,0.03,0.06,262,87.5,53.1,142.97,0.10,0.14,295,53.7,19.0,326.35,0.02,0.06,146,67.1,22.9,317.88,1.06,1.81,10770,87.5,87.5,241.63,4.70,9.03,7856,72.8,19.1,104.53,2.31,4.32,45666,95.1,43.1,350.27,1.06,1.19,37246,98.0,47.2,234.41,2.80,3.41,22079,96.0,38.7,230.93,0.88,1.57,9298,95.9,19.5
2024/09/21,209.52,1.07,1.00,931,62.1,9.4,209.47,0.85,1.10,2899,92.6,37.0,170.06,0.02,0.05,243,86.7,26.1,124.47,0.30,0.30,155,100.0,12.9,258.96,1.68,1.55,2706,74.8,43.2,322.60,0.49,0.49,5200,100.0,53.1,150.96,0.04,0.02,1070,97.3,42.8,157.72,0.53,0.56,917,100.0,20.4,410.09,0.08,0.08,134,100.0,22.7,396.16,0.03,0.06,259,86.5,52.5,142.89,0.09,0.14,292,53.1,18.8,326.21,0.02,0.05,143,65.7,22.5,317.78,1.04,1.79,10702,87.0,87.0,241.44,4.58,5.78,7570,70.1,18.4,104.42,2.27,4.29,45494,94.8,42.9,350.25,1.07,1.19,37232,98.0,47.1,234.37,2.75,3.36,22028,95.8,38.6,230.89,1.05,1.57,9234,95.2,19.4
2024/09/22,209.92,4.14,2.86,1035,69.0,10.5,209.69,1.81,1.11,2939,93.9,37.5,170.45,0.23,0.05,258,91.9,27.6,124.50,0.53,0.49,158,100.0,13.2,259.14,8.88,8.51,2802,77.4,44.7,322.77,3.36,2.23,5297,100.0,54.1,151.14,0.40,0.02,1093,99.3,43.7,158.06,2.48,1.98,966,100.0,21.5,410.18,0.20,0.16,138,100.0,23.5,396.25,0.12,0.06,263,87.5,53.1,142.87,0.14,0.14,291,52.9,18.8,326.28,0.11,0.05,145,66.3,22.7,318.09,5.99,1.82,10915,88.6,88.6,241.61,12.20,8.23,7827,72.4,19.0,104.48,8.40,5.86,45580,94.9,43.0,350.28,1.55,1.19,37258,98.1,47.2,234.45,5.68,3.54,22130,96.2,38.8,230.89,1.91,1.56,9232,95.2,19.3
2024/09/23,209.64,1.50,1.99,961,64.1,9.7,209.70,0.91,1.10,2940,93.9,37.5,170.40,0.02,0.05,255,91.2,27.4,124.49,0.44,0.43,157,100.0,13.1,259.14,2.91,2.42,2804,77.4,44.7,322.67,0.80,1.55,5239,100.0,53.5,151.23,0.07,0.04,1104,100.0,44.2,157.89,0.86,1.18,942,100.0,20.9,410.12,0.09,0.12,136,100.0,23.1,396.24,0.04,0.06,262,87.5,53.1,142.81,0.10,0.14,288,52.4,18.6,326.32,0.04,0.05,146,66.8,22.8,318.26,1.86,1.83,11035,89.7,89.7,241.62,6.18,8.25,7838,72.6,19.1,104.51,4.32,4.69,45640,95.1,43.1,350.27,1.07,1.19,37253,98.0,47.2,234.49,3.09,3.39,22185,96.5,38.9,230.91,1.98,1.57,9265,95.5,19.4
2024/09/24,209.60,1.48,1.26,953,63.5,9.6,209.59,0.87,1.10,2922,93.3,37.3,170.32,0.02,0.05,253,90.2,27.2,124.48,0.36,0.36,156,100.0,13.0,259.16,2.28,1.78,2815,77.8,44.9,322.61,0.75,0.48,5204,100.0,53.1,151.25,0.07,0.05,1106,100.0,44.2,157.78,0.63,0.75,926,100.0,20.6,410.10,0.09,0.10,135,100.0,22.9,396.18,0.03,0.06,260,86.7,52.6,142.72,0.09,0.14,285,51.8,18.4,326.23,0.03,0.06,144,65.9,22.5,318.21,1.37,1.82,11000,89.4,89.4,241.46,4.99,8.25,7595,70.4,18.5,104.45,2.97,4.26,45542,94.9,43.0,350.26,0.95,1.08,37239,98.0,47.1,234.46,3.03,3.18,22149,96.3,38.9,230.89,1.23,1.57,9231,95.2,19.4
2024/09/25,209.55,1.11,1.19,939,62.6,9.5,209.47,0.83,1.10,2900,92.6,37.0,170.25,0.02,0.05,250,89.2,26.9,124.48,0.36,0.36,156,100.0,13.0,259.18,1.98,2.80,2825,78.1,45.1,322.66,0.70,0.49,5237,100.0,53.4,151.25,0.05,0.05,1106,100.0,44.2,157.74,0.59,0.62,920,100.0,20.4,410.10,0.09,0.09,135,100.0,22.9,396.11,0.03,0.06,257,85.8,52.1,142.62,0.09,0.14,281,51.1,18.1,326.11,0.03,0.06,141,64.6,22.1,318.14,1.30,1.84,10952,89.0,89.0,241.30,4.71,6.58,7361,68.2,17.9,104.38,2.72,4.19,45427,94.6,42.9,350.26,1.00,1.00,37239,98.0,47.1,234.45,2.75,3.06,22132,96.2,38.8,230.85,0.59,1.57,9178,94.6,19.2
2024/09/26,209.53,1.04,1.01,933,62.3,9.4,209.35,0.82,1.10,2877,91.9,36.7,170.17,0.02,0.05,247,88.2,26.6,124.47,0.33,0.32,155,100.0,12.9,259.04,1.84,2.73,2749,76.0,43.9,322.69,0.67,0.65,5253,100.0,53.6,151.25,0.05,0.05,1106,100.0,44.2,157.72,0.53,0.56,917,100.0,20.4,410.10,0.09,0.09,135,100.0,22.9,396.03,0.03,0.06,254,84.8,51.5,142.52,0.08,0.13,277,50.3,17.8,325.99,0.02,0.06,138,63.3,21.6,318.06,1.14,1.82,10894,88.5,88.5,241.18,4.37,6.57,7182,66.5,17.5,104.29,2.54,4.20,45290,94.4,42.7,350.26,1.00,1.00,37239,98.0,47.1,234.44,3.06,3.06,22122,96.2,38.8,230.81,0.96,1.60,9116,94.0,19.1
2024/09/27,209.53,0.99,0.99,934,62.3,9.4,209.21,0.80,1.10,2852,91.1,36.4,170.10,0.02,0.05,244,87.2,26.2,124.47,0.30,0.30,155,100.0,12.9,258.95,2.15,1.52,2701,74.6,43.1,322.69,0.65,1.00,5253,100.0,53.6,151.25,0.05,0.05,1106,100.0,44.2,157.70,0.49,0.51,915,100.0,20.3,410.09,0.08,0.08,134,100.0,22.7,395.98,0.03,0.04,252,84.0,51.0,142.41,0.08,0.13,272,49.5,17.6,325.86,0.02,0.06,135,61.8,21.1,317.98,1.12,1.79,10831,88.0,88.0,241.04,4.11,6.56,6978,64.6,17.0,104.20,2.36,4.19,45135,94.0,42.6,350.26,1.00,1.00,37239,98.0,47.1,234.44,2.71,2.86,22116,96.2,38.8,230.76,0.82,1.78,9042,93.2,19.0
2024/09/28,209.54,0.99,0.93,937,62.5,9.5,209.06,0.77,1.10,2825,90.2,36.0,170.02,0.02,0.05,241,86.1,25.9,124.47,0.30,0.30,155,100.0,12.9,259.04,1.79,1.18,2748,75.9,43.8,322.62,0.50,0.74,5210,100.0,53.1,151.25,0.05,0.05,1106,100.0,44.2,157.69,0.45,0.48,913,100.0,20.3,410.09,0.08,0.08,134,100.0,22.7,395.99,0.03,0.02,253,84.2,51.2,142.29,0.08,0.13,268,48.7,17.3,325.72,0.02,0.06,131,60.3,20.6,317.88,1.13,1.81,10771,87.5,87.5,240.91,3.98,4.95,6798,62.9,16.5,104.09,2.16,4.18,44971,93.7,42.4,350.26,1.00,1.00,37239,98.0,47.1,234.41,2.82,3.28,22085,96.0,38.7,230.69,0.58,2.00,8941,92.2,18.7
2024/09/29,209.57,1.03,0.93,944,62.9,9.5,208.90,0.74,1.10,2795,89.3,35.7,169.94,0.02,0.05,238,85.1,25.6,124.47,0.30,0.30,155,100.0,12.9,259.12,1.65,1.16,2793,77.1,44.5,322.61,0.52,0.52,5206,100.0,53.1,151.25,0.05,0.05,1106,100.0,44.2,157.68,0.44,0.46,911,100.0,20.3,410.09,0.08,0.08,134,100.0,22.7,396.01,0.03,0.02,253,84.5,51.3,142.18,0.08,0.13,263,47.9,17.0,325.58,0.02,0.06,128,58.7,20.1,317.78,0.97,1.79,10706,87.0,87.0,240.78,3.71,6.73,6623,61.4,16.1,103.99,2.11,4.14,44801,93.3,42.3,350.26,1.00,1.00,37239,98.0,47.1,234.38,2.50,3.11,22040,95.8,38.7,230.61,0.65,2.01,8828,91.0,18.5
2024/09/30,209.60,1.02,0.93,952,63.2,9.6,208.72,0.73,1.10,2764,88.3,35.3,169.86,0.02,0.05,236,84.1,25.4,124.47,0.30,0.30,155,100.0,12.9,259.21,1.68,1.18,2838,78.2,45.3,322.62,0.46,0.32,5211,100.0,53.2,151.25,0.05,0.05,1106,100.0,44.2,157.66,0.42,0.44,909,100.0,20.2,410.09,0.08,0.08,134,100.0,22.7,396.04,0.03,0.02,255,84.9,51.5,142.05,0.07,0.13,258,47.0,16.7,325.43,0.02,0.06,124,57.1,19.5,317.68,1.04,1.78,10641,86.5,86.5,240.59,3.59,6.74,6355,58.9,15.5,103.88,2.09,4.15,44624,93.0,42.1,350.26,1.00,1.00,37237,98.0,47.1,234.35,2.91,3.52,21993,95.6,38.6,230.53,0.66,2.12,8709,89.8,18.3
2024/10/01,209.63,1.01,0.93,960,28.2,9.7,208.55,0.71,1.09,2732,87.3,34.8,169.79,0.02,0.04,233,83.2,25.1,124.47,0.30,0.30,155,100.0,12.9,259.26,1.61,1.79,2866,47.1,45.7,322.65,0.44,0.40,5228,100.0,53.4,151.25,0.05,0.05,1106,100.0,44.2,157.66,0.44,0.44,909,100.0,20.2,410.08,0.07,0.08,134,100.0,22.7,396.06,0.03,0.02,255,85.0,51.6,142.05,0.07,0.02,258,46.9,16.6,325.29,0.01,0.05,121,55.6,19.0,317.58,1.04,1.78,10573,85.9,85.9,240.39,3.43,6.54,6087,56.4,14.8,103.76,2.13,4.19,44442,92.6,41.9,350.26,1.13,1.00,37243,98.0,47.1,234.29,2.48,3.09,21923,95.3,38.5,230.43,0.47,2.15,8568,88.4,18.0
2024/10/02,209.64,1.07,0.93,963,28.3,9.7,208.37,0.85,1.10,2701,86.3,34.5,169.77,0.07,0.04,232,82.9,24.9,124.47,0.30,0.30,155,100.0,12.9,259.13,1.94,3.18,2797,46.0,44.6,322.67,0.79,0.54,5242,100.0,53.5,151.26,0.11,0.06,1107,100.0,44.3,157.66,0.51,0.43,908,100.0,20.2,410.09,0.11,0.08,134,100.0,22.8,396.08,0.05,0.02,256,85.4,51.9,142.14,0.08,0.04,262,47.6,16.9,325.19,0.02,0.04,119,54.5,18.6,317.48,1.19,1.78,10507,85.4,85.4,240.19,3.95,6.55,5825,54.0,14.2,103.66,2.30,4.18,44267,92.2,41.8,350.28,1.34,0.99,37260,98.1,47.2,234.28,3.15,2.84,21902,95.2,38.4,230.33,0.87,2.30,8432,86.9,17.7
2024/10/03,209.75,1.35,0.93,991,29.1,10.0,208.32,0.98,1.10,2690,86.0,34.3,169.84,0.05,0.04,235,83.8,25.3,124.52,0.68,0.66,159,100.0,13.3,258.94,5.59,6.59,2697,44.3,43.0,322.77,1.71,1.24,5299,100.0,54.1,151.36,0.35,0.20,1120,100.0,44.8,157.95,1.93,1.44,950,100.0,21.1,410.20,0.23,0.19,140,100.0,23.7,396.23,0.09,0.02,262,87.3,53.0,142.30,0.13,0.03,268,48.7,17.3,325.22,0.08,0.04,119,54.7,18.7,317.61,4.18,2.41,10593,86.1,86.1,240.11,6.11,6.87,5714,52.9,13.9,103.57,2.67,4.17,44126,91.9,41.6,350.31,1.41,1.05,37294,98.1,47.2,234.39,5.79,2.72,22057,95.9,38.7,230.38,4.48,1.77,8497,87.6,17.8
2024/10/04,209.88,1.23,0.93,1026,30.2,10.4,208.25,0.87,1.04,2678,85.6,34.2,169.85,0.03,0.04,235,83.9,25.3,124.54,0.80,0.81,160,100.0,13.4,259.00,6.15,6.28,2726,44.8,43.5,322.80,1.57,1.48,5315,100.0,54.2,151.42,0.40,0.32,1128,100.0,45.1,158.14,2.59,2.42,979,100.0,21.8,410.21,0.19,0.20,140,100.0,23.8,396.43,0.12,0.02,270,89.8,54.6,142.55,0.15,0.03,278,50.5,17.9,325.36,0.07,0.04,123,56.4,19.3,317.81,4.85,3.60,10724,87.1,87.1,240.10,5.40,4.95,5698,52.8,13.9,103.48,2.30,4.16,43978,91.6,41.5,350.33,1.22,1.09,37314,98.2,47.2,234.68,7.86,3.57,22432,97.5,39.3,230.61,5.40,1.53,8834,91.0,18.5
2024/10/05,209.93,0.97,0.93,1037,30.5,10.5,208.14,0.75,1.00,2658,84.9,33.9,169.81,0.02,0.04,234,83.4,25.2,124.52,0.65,0.65,159,100.0,13.2,258.90,3.40,4.74,2679,44.0,42.8,322.78,1.14,1.28,5301,100.0,54.1,151.39,0.16,0.27,1124,100.0,45.0,157.97,1.15,1.53,954,100.0,21.2,410.15,0.11,0.14,137,100.0,23.2,396.54,0.05,0.02,274,91.2,55.5,142.74,0.19,0.12,286,51.9,18.4,325.41,0.04,0.04,124,56.9,19.4,317.80,2.54,3.60,10719,87.1,87.1,240.09,4.33,4.94,5689,52.7,13.8,103.37,1.93,4.17,43798,91.3,41.3,350.34,1.09,1.09,37322,98.2,47.2,234.80,5.53,5.23,22590,98.2,39.6,230.76,2.94,1.51,9043,93.2,18.9
2024/10/06,209.94,1.37,0.93,1040,30.6,10.5,208.01,0.89,1.00,2635,84.2,33.6,169.79,0.18,0.04,233,83.2,25.0,124.50,0.48,0.48,158,100.0,13.2,258.62,2.60,2.19,2548,41.8,40.6,322.74,0.98,0.98,5280,100.0,53.9,151.34,0.11,0.17,1117,100.0,44.7,157.83,0.81,0.94,934,100.0,20.8,410.12,0.10,0.11,136,100.0,23.0,396.59,0.05,0.02,276,91.9,55.9,142.87,0.23,0.19,291,52.8,18.8,325.38,0.05,0.04,123,56.6,19.3,317.60,1.67,3.58,10584,86.0,86.0,240.04,4.93,4.93,5619,52.0,13.7,103.26,3.20,4.14,43623,90.9,41.2,350.36,2.49,1.18,37338,98.2,47.3,234.80,5.08,5.23,22594,98.2,39.6,230.79,1.84,1.51,9090,93.7,19.1
2024/10/07,211.36,7.07,0.94,1459,42.9,14.7,208.42,2.08,1.00,2708,86.5,34.5,170.17,0.09,0.04,247,88.1,26.5,124.65,2.24,2.10,169,100.0,14.1,258.95,11.89,10.71,2703,44.4,43.1,322.88,3.51,2.26,5363,100.0,54.7,151.53,0.94,0.58,1143,100.0,45.7,158.31,4.47,3.45,1003,100.0,22.3,410.19,0.24,0.18,139,100.0,23.6,396.87,0.20,0.02,287,95.6,58.0,143.21,0.31,0.03,305,55.4,19.7,325.90,0.24,0.04,136,62.1,21.2,317.63,6.83,5.32,10604,86.1,86.1,240.91,25.06,4.92,6803,62.7,16.5,103.36,6.56,4.12,43783,91.2,41.3,350.67,6.46,2.30,37665,99.1,47.7,234.83,9.73,8.65,22630,98.4,39.7,230.97,7.08,1.51,9355,96.4,19.6
2024/10/08,212.06,2.90,0.93,1692,49.7,17.1,208.69,1.56,1.00,2758,88.1,35.2,170.30,0.08,0.04,252,90.0,27.1,124.59,1.33,1.32,164,100.0,13.7,258.54,8.31,9.81,2515,41.3,40.2,322.92,2.64,2.61,5383,100.0,54.9,151.51,0.42,0.54,1140,100.0,45.6,158.27,2.91,3.17,999,100.0,22.2,410.22,0.22,0.22,141,100.0,23.8,397.12,0.12,0.02,297,98.9,60.0,143.72,0.24,0.03,326,59.2,21.0,326.32,0.15,0.04,146,66.7,22.8,317.68,6.30,6.38,10640,86.5,86.5,241.46,17.38,14.98,7596,70.3,18.5,103.41,4.83,4.07,43875,91.4,41.4,350.91,5.53,2.30,37905,99.7,48.0,234.91,10.92,9.24,22747,98.9,39.9,231.30,8.04,2.27,9862,99.9,20.7
2024/10/09,212.41,1.69,0.93,1814,53.3,18.3,208.83,1.04,1.00,2784,88.9,35.5,170.31,0.02,0.04,252,90.0,27.1,124.55,0.97,0.96,162,100.0,13.5,258.96,5.58,2.53,2710,44.4,43.2,322.89,1.93,2.31,5366,100.0,54.7,151.44,0.27,0.37,1131,100.0,45.2,158.11,1.87,2.27,975,100.0,21.7,410.18,0.13,0.17,139,100.0,23.5,397.24,0.10,0.08,302,100.0,61.1,144.11,0.19,0.02,343,62.3,22.1,326.63,0.11,0.04,154,70.4,24.1,317.53,4.00,6.37,10543,85.7,85.7,241.50,12.42,14.99,7669,71.0,18.7,103.43,3.60,3.97,43894,91.5,41.4,351.17,4.12,2.30,38179,100.0,48.3,234.99,9.55,9.24,22841,99.3,40.1,231.51,5.85,4.44,10185,100.0,21.4
2024/10/10,212.53,1.25,0.92,1855,54.6,18.7,208.82,0.90,0.93,2781,88.8,35.5,170.26,0.02,0.04,250,89.4,26.9,124.53,0.75,0.74,160,100.0,13.3,259.15,3.42,5.29,2810,46.2,44.9,322.82,1.36,1.63,5324,100.0,54.3,151.38,0.17,0.24,1123,100.0,44.9,157.95,1.27,1.44,951,100.0,21.1,410.14,0.12,0.13,137,100.0,23.2,397.25,0.08,0.09,302,100.0,61.1,144.39,0.14,0.02,355,64.5,22.9,326.76,0.07,0.04,157,72.1,24.7,317.11,2.57,6.33,10270,83.5,83.5,241.13,8.24,8.75,7118,65.9,17.3,103.39,2.96,4.09,43829,91.3,41.4,351.23,2.80,2.56,38237,100.0,48.4,234.96,8.31,9.24,22813,99.2,40.0,231.49,3.72,4.12,10149,100.0,21.3
2024/10/11,212.59,1.10,0.92,1878,55.2,19.0,208.79,0.80,0.90,2776,88.7,35.4,170.23,0.02,0.04,249,89.0,26.8,124.51,0.61,0.61,158,100.0,13.2,258.69,3.01,4.44,2575,42.3,41.1,322.77,1.16,1.23,5298,100.0,54.1,151.34,0.13,0.18,1118,100.0,44.7,157.88,1.06,1.11,940,100.0,20.9,410.12,0.11,0.11,136,100.0,23.1,397.24,0.08,0.08,302,100.0,61.1,144.58,0.11,0.02,364,66.1,23.4,326.81,0.05,0.04,159,72.7,24.9,316.60,1.83,4.79,9933,80.8,80.8,241.39,6.63,2.00,7494,69.3,18.2,103.31,2.71,4.21,43707,91.1,41.2,351.23,2.06,2.30,38237,100.0,48.4,234.88,6.95,9.24,22705,98.7,39.8,231.42,2.35,3.25,10043,100.0,21.1
2024/10/12,212.63,1.09,0.93,1892,55.6,19.1,208.73,0.77,0.90,2765,88.3,35.3,170.21,0.02,0.04,248,88.7,26.7,124.50,0.53,0.52,158,100.0,13.2,258.13,2.85,6.16,2354,38.7,37.6,322.73,0.91,1.33,5275,100.0,53.8,151.31,0.11,0.14,1114,100.0,44.6,157.82,0.85,0.90,931,100.0,20.7,410.11,0.10,0.10,135,100.0,22.9,397.24,0.07,0.07,302,100.0,61.1,144.70,0.07,0.02,369,67.1,23.8,326.81,0.04,0.04,159,72.9,24.9,316.44,1.43,1.80,9830,79.9,79.9,241.63,5.83,2.00,7851,72.7,19.1,103.22,2.30,4.18,43558,90.8,41.1,351.19,1.58,2.30,38204,100.0,48.4,234.72,3.41,5.25,22487,97.8,39.5,231.36,1.65,2.59,9950,100.0,20.9
2024/10/13,212.66,1.02,0.93,1902,55.9,19.2,208.66,0.73,0.89,2752,87.9,35.1,170.16,0.02,0.04,247,88.1,26.6,124.49,0.46,0.46,157,100.0,13.1,257.58,2.41,3.88,2145,35.3,34.3,322.63,0.74,1.31,5217,100.0,53.2,151.30,0.08,0.11,1113,100.0,44.5,157.80,0.79,0.82,929,100.0,20.6,410.11,0.09,0.10,135,100.0,22.9,397.24,0.07,0.07,302,100.0,61.1,144.78,0.06,0.02,373,67.7,24.0,326.80,0.03,0.04,158,72.6,24.8,316.38,1.35,1.80,9792,79.6,79.6,241.82,5.17,2.01,8147,75.4,19.8,103.12,2.28,4.16,43396,90.4,40.9,351.14,1.57,2.30,38145,100.0,48.3,234.62,3.14,4.53,22353,97.2,39.2,231.31,1.41,2.13,9874,100.0,20.7
2024/10/14,212.68,1.01,0.93,1909,56.1,19.3,208.57,0.70,0.89,2737,87.4,34.9,170.11,0.02,0.04,245,87.4,26.3,124.49,0.43,0.43,157,100.0,13.1,257.52,2.23,2.44,2123,34.9,33.9,322.57,0.76,0.68,5190,99.8,52.9,151.29,0.09,0.10,1111,100.0,44.4,157.77,0.68,0.73,925,100.0,20.6,410.10,0.09,0.09,135,100.0,22.9,397.24,0.07,0.07,302,100.0,61.1,144.84,0.05,0.02,375,68.2,24.2,326.76,0.03,0.04,157,72.0,24.6,316.31,1.21,1.81,9746,79.2,79.2,241.99,4.67,2.00,8401,77.8,20.4,103.01,2.11,4.16,43227,90.1,40.8,351.08,2.06,2.30,38087,100.0,48.2,234.51,2.98,4.82,22210,96.6,39.0,231.27,1.21,1.82,9813,100.0,20.6
2024/10/15,212.69,0.98,0.93,1915,56.3,19.3,208.48,0.70,0.90,2720,86.9,34.7,170.07,0.02,0.04,243,86.8,26.1,124.49,0.43,0.43,157,100.0,13.1,257.21,2.18,2.69,2005,32.9,32.0,322.59,0.47,0.43,5196,99.9,53.0,151.28,0.09,0.09,1110,100.0,44.4,157.75,0.64,0.66,922,100.0,20.5,410.10,0.09,0.09,135,100.0,22.9,397.24,0.07,0.07,302,100.0,61.1,144.88,0.04,0.02,377,68.5,24.3,326.71,0.03,0.04,156,71.4,24.4,316.22,1.13,1.80,9691,78.8,78.8,242.14,4.55,2.00,8632,79.5,21.0,102.91,2.27,4.14,43059,89.7,40.6,351.03,1.21,2.30,38034,100.0,48.2,234.43,3.00,3.76,22101,96.1,38.8,231.24,1.19,1.63,9763,100.0,20.5
2024/10/16,212.71,1.01,0.93,1920,56.5,19.4,208.39,0.70,0.90,2703,86.3,34.5,170.02,0.02,0.04,241,86.2,25.9,124.49,0.43,0.43,157,100.0,13.1,257.32,2.20,2.68,2049,33.6,32.7,322.61,0.55,0.53,5208,100.0,53.1,151.28,0.09,0.09,1110,100.0,44.4,157.74,0.60,0.62,920,100.0,20.4,410.10,0.09,0.09,135,100.0,22.9,397.24,0.08,0.08,302,100.0,61.1,144.91,0.04,0.02,378,68.7,24.4,326.66,0.03,0.04,154,70.8,24.2,316.14,1.19,1.78,9635,78.3,78.3,242.27,4.40,2.00,8845,24.8,21.5,102.80,2.10,4.16,42887,89.3,40.5,350.97,1.58,2.30,37970,99.9,48.1,234.41,3.14,2.83,22076,96.0,38.7,231.21,0.98,1.53,9719,100.0,20.4
2024/10/17,212.72,0.93,0.93,1924,56.6,19.4,208.30,0.68,0.82,2687,85.8,34.2,169.97,0.02,0.04,239,85.5,25.7,124.42,0.23,0.42,151,98.7,12.6,257.20,2.03,2.68,2001,32.9,31.9,322.62,0.58,0.58,5213,100.0,53.2,151.28,0.07,0.08,1110,100.0,44.4,157.73,0.58,0.60,919,100.0,20.4,410.10,0.09,0.09,135,100.0,22.9,397.24,0.08,0.08,302,100.0,61.1,144.93,0.03,0.02,379,68.9,24.5,326.60,0.02,0.04,153,70.0,23.9,316.06,1.11,1.78,9582,77.9,77.9,242.40,4.21,2.00,9041,25.4,22.0,102.69,2.11,4.18,42709,89.0,40.3,350.89,1.71,2.30,37891,99.7,48.0,234.43,2.98,2.68,22111,96.1,38.8,231.18,0.85,1.52,9680,99.8,20.3
2024/10/18,212.73,0.96,0.93,1926,56.7,19.5,208.24,0.67,0.77,2677,85.5,34.1,169.92,0.01,0.04,237,84.8,25.6,124.18,0.11,0.23,129,86.0,10.8,257.02,2.03,2.92,1937,31.8,30.9,322.63,0.62,0.62,5217,100.0,53.2,151.27,0.08,0.08,1109,100.0,44.4,157.72,0.55,0.57,918,100.0,20.4,410.09,0.08,0.09,134,100.0,22.8,397.24,0.08,0.08,302,100.0,61.1,144.94,0.03,0.02,380,69.1,24.5,326.54,0.02,0.04,151,69.3,23.7,315.96,1.16,1.78,9524,77.4,77.4,242.51,4.05,2.00,9227,25.9,22.4,102.58,1.91,4.15,42526,88.6,40.1,350.84,1.34,2.30,37831,99.6,47.9,234.46,2.97,2.66,22139,96.3,38.9,231.16,0.95,1.51,9635,99.3,20.2
2024/10/19,213.07,4.82,0.93,2055,60.4,20.8,208.50,2.06,0.78,2723,87.0,34.7,170.16,0.22,0.04,247,88.0,26.5,124.34,1.04,0.61,142,91.4,11.9,257.29,8.28,4.89,2038,33.4,32.4,322.71,2.73,1.59,5262,100.0,53.7,151.41,0.78,0.33,1127,100.0,45.1,158.15,4.26,2.85,979,100.0,21.8,410.18,0.27,0.18,138,100.0,23.4,397.29,0.20,0.16,304,100.0,61.6,145.03,0.13,0.02,384,69.8,24.8,326.74,0.23,0.04,157,71.7,24.5,316.00,4.46,1.78,9551,77.6,77.6,242.76,10.87,2.00,9631,27.0,23.4,102.66,10.85,4.11,42652,88.8,40.2,350.80,2.18,2.30,37790,99.5,47.8,234.50,6.47,5.56,22193,96.5,38.9,231.23,6.69,1.92,9744,99.5,20.4
2024/10/20,213.76,2.07,0.93,2321,68.3,23.4,208.88,0.92,0.78,2792,89.2,35.6,170.29,0.02,0.04,251,89.8,27.0,124.55,1.09,1.09,162,100.0,13.5,256.93,4.54,9.30,1907,31.4,30.5,322.73,2.37,1.96,5275,100.0,53.8,151.51,0.35,0.53,1139,100.0,45.6,158.21,2.04,2.93,991,100.0,22.0,410.17,0.11,0.17,139,100.0,23.5,397.29,0.11,0.14,304,100.0,61.4,145.22,0.08,0.02,392,71.4,25.3,327.22,0.11,0.04,170,77.9,26.6,316.35,2.86,1.80,9775,79.4,79.4,243.18,6.88,2.00,10318,29.0,25.1,102.93,5.45,4.14,43100,89.8,40.7,350.72,0.75,2.30,37713,99.3,47.7,234.45,4.61,6.14,22136,96.3,38.9,231.52,6.25,4.53,10193,100.0,21.4
2024/10/21,213.92,1.57,0.93,2390,70.3,24.1,208.90,0.79,0.78,2796,89.3,35.7,170.24,0.02,0.04,249,89.1,26.8,124.52,0.75,0.71,159,100.0,13.3,256.44,2.95,4.59,1734,28.5,27.7,322.64,0.95,1.41,5225,100.0,53.3,151.41,0.19,0.30,1126,100.0,45.1,157.95,1.21,1.43,951,100.0,21.1,410.12,0.10,0.12,136,100.0,23.1,397.26,0.09,0.10,303,100.0,61.2,145.29,0.05,0.02,396,72.0,25.5,327.34,0.07,0.04,173,79.5,27.2,316.38,1.65,1.80,9793,79.6,79.6,243.37,5.35,1.99,10646,29.9,25.9,102.96,3.89,3.47,43140,89.9,40.7,350.60,0.99,2.30,37591,98.9,47.6,234.42,3.36,3.67,22087,96.1,38.8,231.48,3.01,4.01,10135,100.0,21.3
2024/10/22,214.13,3.31,0.94,2476,72.8,25.0,209.09,1.93,0.78,2830,90.4,36.1,170.37,0.19,0.04,254,90.8,27.4,124.52,0.70,0.68,159,100.0,13.3,256.23,4.20,2.80,1660,27.2,26.4,322.60,1.55,1.10,5204,99.9,53.1,151.37,0.24,0.22,1121,100.0,44.9,157.91,1.40,1.22,944,100.0,21.0,410.13,0.14,0.12,136,100.0,23.1,397.26,0.11,0.10,303,100.0,61.2,145.35,0.05,0.02,399,72.5,25.7,327.44,0.10,0.04,176,80.7,27.6,316.36,2.25,1.80,9782,79.5,79.5,243.64,14.01,2.00,11102,31.1,27.0,103.02,5.32,2.69,43240,90.1,40.8,350.57,3.97,2.30,37558,98.8,47.5,234.42,4.25,3.17,22088,96.0,38.7,231.42,2.89,3.25,10044,100.0,21.1
2024/10/23,214.66,2.64,0.97,2706,79.6,27.3,209.58,1.21,0.78,2919,93.3,37.2,170.55,0.03,0.04,262,93.5,28.2,124.53,0.76,0.75,160,100.0,13.3,256.31,4.02,5.62,1691,27.8,27.0,322.65,1.45,1.42,5228,100.0,53.4,151.38,0.22,0.25,1123,100.0,45.0,157.98,1.46,1.58,956,100.0,21.2,410.14,0.12,0.13,137,100.0,23.2,397.27,0.11,0.11,303,100.0,61.3,145.44,0.08,0.02,403,73.2,26.0,327.67,0.10,0.04,182,83.6,28.5,316.48,2.71,2.25,9857,80.1,80.1,244.38,13.56,2.00,12409,34.8,30.1,103.19,4.95,2.09,43515,90.7,41.1,350.67,1.71,2.30,37665,99.1,47.7,234.52,4.18,2.65,22230,96.6,39.0,231.43,3.57,3.38,10059,100.0,21.1
2024/10/24,214.87,1.73,0.95,2804,82.5,28.3,209.71,0.95,0.78,2942,94.0,37.5,170.51,0.01,0.04,260,92.8,27.9,124.52,0.69,0.65,159,100.0,13.3,255.39,2.61,7.25,1389,22.9,22.3,322.62,1.12,1.24,5209,100.0,53.1,151.36,0.16,0.20,1120,100.0,44.8,157.90,1.06,1.19,943,100.0,21.0,410.12,0.10,0.11,136,100.0,23.0,397.26,0.09,0.10,303,100.0,61.2,145.53,0.07,0.02,407,74.0,26.3,327.79,0.07,0.04,186,85.2,29.1,316.44,1.92,2.52,9833,79.9,79.9,244.78,8.71,2.00,13136,36.9,31.9,103.32,3.89,1.65,43728,91.1,41.2,350.61,1.14,1.61,37598,98.9,47.6,234.60,4.07,3.76,22335,97.1,39.2,231.40,2.58,3.05,10016,100.0,21.0
2024/10/25,214.96,1.31,0.97,2849,83.8,28.8,209.76,0.86,0.78,2952,94.3,37.7,170.47,0.02,0.04,258,92.2,27.7,124.51,0.59,0.59,158,100.0,13.2,254.82,2.56,3.04,1209,19.9,19.3,322.57,1.00,1.04,5192,99.8,53.0,151.33,0.13,0.16,1117,100.0,44.7,157.84,0.90,0.97,935,100.0,20.8,410.11,0.10,0.10,135,100.0,22.9,397.25,0.08,0.09,302,100.0,61.1,145.60,0.06,0.02,410,74.6,26.5,327.85,0.06,0.04,187,86.0,29.4,316.35,1.66,2.49,9772,79.4,79.4,245.04,7.08,2.83,13598,38.2,33.1,103.43,3.50,1.63,43902,91.5,41.4,350.60,1.19,1.19,37589,98.8,47.6,234.55,3.63,4.86,22263,96.8,39.1,231.36,1.98,2.57,9948,100.0,20.9
2024/10/26,215.00,1.21,1.09,2866,84.3,29.0,209.79,0.80,0.78,2957,94.5,37.7,170.42,0.02,0.04,256,91.6,27.5,124.50,0.52,0.52,158,100.0,13.2,254.86,2.52,1.04,1219,20.0,19.4,322.53,0.91,1.00,5181,99.6,52.9,151.32,0.12,0.14,1115,100.0,44.6,157.81,0.82,0.85,930,100.0,20.7,410.10,0.09,0.09,135,100.0,22.9,397.24,0.07,0.07,302,100.0,61.1,145.66,0.05,0.02,413,75.1,26.6,327.88,0.05,0.04,188,86.2,29.5,316.23,1.51,2.50,9693,78.8,78.8,245.23,6.06,2.00,13952,39.2,33.9,103.53,3.29,1.61,44056,91.8,41.6,350.60,1.07,1.19,37587,78.3,47.6,234.51,3.49,3.64,22207,96.6,39.0,231.32,1.73,2.20,9886,100.0,20.7
2024/10/27,215.01,1.21,1.09,2873,84.5,29.0,209.80,0.88,0.78,2959,94.5,37.7,170.38,0.06,0.04,255,90.9,27.4,124.50,0.51,0.51,158,100.0,13.2,255.14,2.40,2.55,1307,21.5,20.8,322.48,0.91,1.00,5168,99.4,52.7,151.30,0.11,0.12,1113,100.0,44.5,157.80,0.81,0.81,929,100.0,20.6,410.10,0.11,0.10,135,100.0,22.9,397.24,0.07,0.07,302,100.0,61.1,145.71,0.06,0.02,415,75.5,26.8,327.89,0.06,0.04,188,86.3,29.5,316.09,1.59,2.50,9605,78.1,78.1,245.41,6.10,2.01,14287,40.1,34.7,103.61,3.28,1.61,44197,92.1,41.7,350.59,1.32,1.20,37580,78.3,47.6,234.49,3.72,3.88,22189,96.5,38.9,231.29,1.57,1.94,9839,100.0,20.6
2024/10/28,215.06,1.43,1.09,2897,85.2,29.3,209.97,1.18,0.78,2990,95.5,38.1,170.48,0.05,0.04,258,92.3,27.8,124.50,0.69,0.73,158,100.0,13.2,254.97,6.71,6.49,1251,20.5,19.9,322.57,1.43,1.00,5190,99.8,53.0,151.35,0.27,0.18,1119,100.0,44.7,158.02,2.11,1.74,960,100.0,21.3,410.21,0.24,0.22,140,100.0,23.8,397.29,0.15,0.13,304,100.0,61.4,145.87,0.15,0.02,423,76.9,27.3,328.25,0.20,0.04,198,90.9,31.1,316.24,5.60,3.78,9702,78.8,78.8,245.73,10.28,2.00,14890,41.8,36.2,103.72,3.48,1.61,44370,92.4,41.9,350.61,1.36,1.24,37598,78.3,47.6,234.52,7.96,8.11,22226,96.6,39.0,231.53,11.31,4.89,10214,100.0,21.4
2024/10/29,215.08,1.09,1.09,2907,85.5,29.4,210.04,0.87,0.78,3005,96.0,38.3,170.43,0.02,0.04,257,91.7,27.6,124.44,0.52,0.58,153,99.8,12.8,254.84,3.67,4.50,1214,20.0,19.4,322.61,1.12,1.10,5207,100.0,53.1,151.35,0.18,0.20,1119,100.0,44.8,157.95,1.26,1.43,951,100.0,21.1,410.15,0.12,0.14,137,100.0,23.3,397.27,0.10,0.11,303,100.0,61.3,146.06,0.12,0.02,432,78.6,27.9,328.54,0.11,0.04,207,94.7,32.3,316.14,2.62,4.45,9639,78.3,78.3,246.02,7.28,2.00,15437,43.3,37.5,103.79,3.19,2.29,44491,92.7,42.0,350.60,1.07,1.19,37593,78.3,47.6,234.49,6.70,6.24,22191,96.5,38.9,231.63,5.70,6.22,10363,100.0,21.7
2024/10/30,215.08,1.09,1.09,2907,85.5,29.4,210.06,0.84,0.78,3012,96.2,38.4,170.38,0.02,0.04,255,91.1,27.4,124.32,0.36,0.43,142,94.5,11.8,254.89,3.22,3.90,1228,20.2,19.6,322.62,1.14,1.14,5211,100.0,53.2,151.35,0.17,0.19,1119,100.0,44.8,157.92,1.26,1.29,946,100.0,21.0,410.13,0.11,0.12,136,100.0,23.1,397.26,0.10,0.10,303,100.0,61.3,146.23,0.11,0.03,440,80.1,28.4,328.67,0.08,0.04,211,96.6,33.0,315.88,2.34,3.96,9473,77.0,77.0,246.24,6.22,2.01,15844,44.5,38.5,103.82,2.80,2.60,44527,92.8,42.0,350.60,1.25,1.25,37593,78.3,47.6,234.51,6.31,7.07,22217,96.6,39.0,231.54,3.56,4.90,10233,100.0,21.5
2024/10/31,215.08,1.08,1.09,2905,85.5,29.4,210.07,0.78,0.78,3014,96.3,38.4,170.33,0.02,0.04,253,90.3,27.2,124.26,0.29,0.32,136,90.8,11.4,254.85,2.81,1.88,1217,20.0,19.4,322.60,0.98,1.02,5200,100.0,53.1,151.33,0.14,0.17,1117,100.0,44.7,157.86,0.96,1.06,938,100.0,20.8,410.12,0.10,0.11,136,100.0,23.1,397.25,0.09,0.09,302,100.0,61.1,146.36,0.08,0.02,447,81.2,28.8,328.74,0.06,0.04,213,97.6,33.4,315.72,1.66,2.20,9382,76.2,76.2,246.41,5.81,2.00,16190,45.5,39.4,103.83,2.72,2.54,44547,92.8,42.0,350.59,0.98,1.10,37582,78.3,47.6,234.29,3.87,9.24,21914,95.3,38.5,231.41,2.79,7.25,10028,100.0,21.0
2024/11/01,215.25,21.29,17.20,2997,88.2,30.3,210.42,7.59,5.04,3095,97.7,39.5,170.78,0.90,0.18,272,94.1,29.2,124.49,3.11,2.35,154,94.5,12.9,255.78,25.25,6.62,1535,24.7,24.0,322.77,9.24,3.04,5303,99.9,54.1,151.51,2.00,0.62,1140,100.0,45.5,158.39,9.87,5.10,1012,100.0,22.5,410.32,0.97,0.54,145,100.0,24.6,397.39,0.75,0.48,308,100.0,62.3,146.63,0.63,0.02,460,83.4,29.6,329.05,0.75,0.30,223,98.9,34.8,315.84,17.53,13.83,9453,76.8,76.8,246.60,46.00,39.92,16542,46.5,40.2,103.98,32.94,22.25,44784,93.2,42.2,350.66,16.27,12.35,37649,78.4,47.7,234.13,27.77,11.28,21714,94.3,38.1,231.35,28.70,8.01,9934,99.5,20.8
2024/11/02,215.83,146.77,152.37,3335,92.2,33.7,211.33,32.46,33.93,3295,99.9,42.0,172.32,1.82,1.76,343,100.0,36.9,125.51,15.72,15.99,236,100.0,19.7,259.53,96.86,89.20,3019,49.4,48.0,324.55,40.45,34.91,6298,100.0,64.3,152.88,7.26,6.45,1321,100.0,52.8,160.56,27.24,28.50,1363,100.0,30.3,410.95,2.31,2.38,177,100.0,30.0,397.76,1.76,1.86,324,100.0,65.7,149.16,3.18,1.76,591,99.1,38.0,331.11,3.03,2.60,291,100.0,45.5,316.45,58.43,55.88,9837,79.9,79.9,248.18,259.18,208.35,19732,55.2,47.8,106.55,329.46,293.72,49387,98.3,46.5,352.78,112.48,69.40,39892,83.0,50.4,235.65,122.03,117.46,23748,100.0,41.6,234.19,144.35,93.08,14745,100.0,30.8
2024/11/03,215.24,31.01,28.19,2989,87.9,30.2,210.70,5.90,5.52,3171,100.0,40.4,171.47,0.15,0.43,303,100.0,32.6,124.74,3.18,3.29,176,100.0,14.6,260.60,24.76,23.22,3616,59.3,57.6,323.64,7.59,14.53,5795,100.0,59.1,152.16,1.44,2.89,1223,100.0,49.0,158.97,6.82,9.11,1109,100.0,24.6,410.48,0.58,0.80,154,100.0,26.1,397.45,0.49,0.59,311,100.0,63.0,149.20,0.74,1.23,593,100.0,38.3,329.90,0.72,1.37,250,100.0,39.3,316.18,16.26,19.34,9662,78.6,78.6,248.11,55.40,89.05,19559,55.1,47.7,105.41,57.73,78.74,47073,98.1,44.4,354.48,14.03,12.75,41721,86.9,52.8,235.05,41.63,47.47,22931,99.5,40.2,233.75,29.67,70.09,13918,100.0,29.3
2024/11/04,215.26,15.63,16.60,2997,88.1,30.3,210.53,3.45,3.01,3133,99.6,40.0,171.26,0.10,0.14,293,100.0,31.5,124.62,1.68,1.66,167,100.0,13.9,260.65,11.64,12.14,3644,59.9,58.1,323.08,3.79,5.58,5476,100.0,55.9,151.67,0.64,0.99,1160,100.0,46.4,158.37,3.37,3.89,1015,100.0,22.6,410.29,0.30,0.36,144,100.0,24.5,397.35,0.24,0.27,307,100.0,62.0,148.87,0.40,0.50,575,100.0,37.1,329.25,0.28,0.36,229,100.0,35.9,315.83,7.72,8.79,9447,76.8,76.8,247.44,32.38,35.62,18206,51.1,44.3,105.58,29.77,25.42,47338,98.6,44.6,354.48,4.39,4.52,41712,86.9,52.8,235.22,17.85,14.69,23154,100.0,40.6,232.48,11.49,26.38,11727,100.0,24.6
2024/11/05,215.19,11.74,12.21,2964,87.2,29.9,211.07,2.71,1.50,3243,100.0,41.4,171.20,0.08,0.09,291,100.0,31.3,124.58,1.20,1.19,163,100.0,13.6,260.42,7.71,9.22,3511,57.7,56.0,322.90,2.65,3.44,5370,100.0,54.8,151.52,0.41,0.56,1141,100.0,45.7,158.17,2.35,2.59,984,100.0,21.9,410.23,0.21,0.24,141,100.0,23.9,397.31,0.16,0.18,305,100.0,61.6,148.76,0.34,0.38,569,100.0,36.7,329.15,0.24,0.23,226,100.0,35.4,315.74,4.48,5.32,9395,76.4,76.4,247.35,21.90,22.58,18023,50.6,43.9,105.61,20.26,20.94,47384,98.7,44.7,354.50,2.30,2.30,41741,87.0,52.8,235.39,11.45,9.24,23398,100.0,41.0,231.91,6.88,13.64,10800,100.0,22.7
2024/11/06,214.99,9.44,9.46,2863,84.2,28.9,211.49,2.26,1.50,3327,100.0,42.4,171.17,0.06,0.07,289,100.0,31.1,124.55,0.94,0.93,161,100.0,13.4,260.62,6.13,4.56,3624,59.5,57.8,322.80,2.12,2.52,5314,100.0,54.2,151.45,0.33,0.40,1133,100.0,45.3,158.06,1.82,1.98,967,100.0,21.5,410.19,0.16,0.18,139,100.0,23.6,397.29,0.13,0.14,304,100.0,61.4,148.74,0.31,0.32,568,100.0,36.6,329.16,0.22,0.25,226,100.0,35.5,315.70,3.90,3.97,9368,76.1,76.1,247.39,16.91,15.07,18113,50.9,44.1,105.60,16.15,16.62,47369,98.7,44.7,354.50,2.16,2.30,41736,87.0,52.8,235.43,8.60,9.23,23442,100.0,41.1,231.64,5.07,8.43,10383,100.0,21.8
2024/11/07,215.24,8.44,7.00,2989,87.9,30.2,211.75,2.00,1.50,3380,100.0,43.1,171.15,0.05,0.07,289,100.0,31.0,124.54,0.81,0.81,161,100.0,13.4,260.55,4.95,5.50,3588,58.9,57.2,322.74,1.82,2.03,5278,100.0,53.9,151.41,0.26,0.31,1127,100.0,45.1,157.99,1.50,1.60,956,100.0,21.2,410.17,0.15,0.16,138,100.0,23.5,397.27,0.11,0.12,303,100.0,61.3,148.69,0.30,0.34,565,100.0,36.5,329.10,0.16,0.18,224,100.0,35.2,315.68,2.85,2.57,9355,76.0,76.0,247.42,14.63,15.09,18156,51.0,44.2,105.54,10.56,10.87,47267,98.5,44.6,354.47,1.66,2.30,41701,86.9,52.8,235.33,6.53,9.22,23312,100.0,40.9,231.48,3.80,6.06,10143,100.0,21.3
2024/11/08,215.40,7.51,6.72,3072,90.4,31.0,211.92,1.84,1.50,3415,100.0,43.6,171.14,0.06,0.06,288,100.0,31.0,124.52,0.71,0.71,159,100.0,13.3,260.58,4.28,5.03,3605,59.2,57.5,322.69,1.64,1.72,5253,100.0,53.6,151.39,0.21,0.25,1124,100.0,44.9,157.94,1.30,1.37,949,100.0,21.1,410.16,0.14,0.14,138,100.0,23.3,397.27,0.11,0.11,303,100.0,61.3,148.64,0.28,0.31,562,100.0,36.3,329.05,0.13,0.14,223,100.0,35.0,315.79,2.45,1.71,9423,76.6,76.6,247.36,13.10,14.48,18050,50.7,43.9,105.60,10.58,9.11,47359,98.6,44.7,354.42,1.66,2.30,41649,86.8,52.7,235.09,4.89,9.14,22981,99.8,40.3,231.37,3.10,4.73,9974,100.0,20.9
2024/11/09,215.55,6.96,6.10,3154,92.8,31.9,212.04,1.70,1.50,3438,100.0,43.9,171.13,0.05,0.06,288,100.0,31.0,124.52,0.67,0.67,159,100.0,13.3,260.51,3.97,4.04,3564,58.5,56.8,322.66,1.47,1.52,5234,100.0,53.4,151.37,0.20,0.22,1121,100.0,44.9,157.91,1.17,1.22,944,100.0,21.0,410.15,0.13,0.14,137,100.0,23.2,397.26,0.10,0.11,303,100.0,61.3,148.61,0.26,0.26,561,100.0,36.2,329.02,0.10,0.11,222,100.0,34.8,315.88,2.24,1.77,9476,77.0,77.0,247.31,11.42,12.58,17953,50.4,43.7,105.63,9.28,9.10,47417,98.8,44.7,354.33,0.77,2.30,41548,86.6,52.6,234.91,4.68,6.21,22739,98.9,39.9,231.29,2.72,4.00,9849,100.0,20.6
2024/11/10,215.65,6.67,6.13,3206,94.3,32.4,212.10,1.64,1.50,3450,100.0,44.0,171.13,0.06,0.05,287,100.0,30.9,124.51,0.63,0.63,158,100.0,13.2,260.47,3.75,3.82,3543,58.2,56.5,322.63,1.35,1.38,5219,100.0,53.2,151.35,0.18,0.20,1119,100.0,44.8,157.88,1.10,1.12,940,100.0,20.9,410.14,0.13,0.13,137,100.0,23.2,397.26,0.10,0.10,303,100.0,61.3,148.62,0.26,0.26,561,100.0,36.2,329.00,0.08,0.09,221,100.0,34.6,315.94,2.12,1.78,9508,77.3,77.3,247.28,10.81,11.27,17889,50.2,43.5,105.64,9.08,9.09,47428,98.8,44.7,354.21,0.76,2.30,41415,86.3,52.4,234.82,4.50,5.73,22619,98.3,39.7,231.22,2.48,3.57,9742,100.0,20.4
2024/11/11,215.72,6.24,6.47,3243,95.4,32.8,212.18,1.65,1.50,3466,100.0,44.2,171.14,0.05,0.06,288,100.0,31.0,124.51,0.59,0.59,158,100.0,13.2,260.41,3.99,2.83,3508,57.6,55.9,322.63,1.35,1.35,5216,100.0,53.2,151.35,0.19,0.19,1119,100.0,44.8,157.90,1.21,1.19,943,100.0,21.0,410.14,0.13,0.13,137,100.0,23.2,397.27,0.11,0.11,303,100.0,61.3,148.61,0.24,0.25,561,100.0,36.2,328.99,0.08,0.08,221,100.0,34.6,315.99,2.13,1.78,9541,77.5,77.5,247.25,10.35,11.26,17832,50.1,43.4,105.66,10.04,9.31,47454,98.8,44.8,354.11,1.16,2.31,41305,86.1,52.3,234.74,4.45,5.38,22523,97.9,39.5,231.18,2.38,2.09,9678,99.8,20.3
2024/11/12,215.55,5.95,5.98,3150,92.7,31.8,212.20,1.48,1.50,3470,100.0,44.3,171.12,0.04,0.05,287,100.0,30.9,124.51,0.59,0.59,158,100.0,13.2,260.54,3.26,5.99,3579,58.9,57.2,322.61,1.20,1.22,5204,100.0,53.1,151.35,0.19,0.19,1119,100.0,44.8,157.87,0.99,1.06,939,100.0,20.8,410.13,0.12,0.12,136,100.0,23.1,397.26,0.10,0.10,303,100.0,61.3,148.62,0.21,0.21,561,100.0,36.2,328.97,0.07,0.07,220,100.0,34.5,316.03,1.93,1.78,9562,77.7,77.7,247.19,8.31,9.92,17715,49.8,43.1,105.68,9.07,9.59,47493,98.9,44.8,354.01,0.92,2.05,41202,85.8,52.2,234.70,4.20,4.81,22466,97.7,39.4,231.22,2.08,1.56,9729,100.0,20.4
2024/11/13,215.63,6.21,5.59,3196,94.0,32.3,212.17,1.41,1.50,3465,100.0,44.2,171.10,0.04,0.04,286,100.0,30.8,124.50,0.55,0.54,158,100.0,13.2,259.82,3.11,4.12,3171,52.1,50.6,322.58,1.06,1.00,5195,99.9,53.0,151.34,0.16,0.18,1118,100.0,44.7,157.84,0.94,0.97,935,100.0,20.8,410.13,0.11,0.12,136,100.0,23.1,397.25,0.09,0.09,302,100.0,61.2,148.62,0.21,0.21,561,100.0,36.2,328.96,0.06,0.07,220,100.0,34.5,316.03,1.78,1.78,9563,77.7,77.7,247.14,7.14,7.83,17600,49.5,42.8,105.62,7.05,7.58,47401,98.7,44.7,353.91,0.81,2.05,41096,85.6,52.0,234.66,4.20,4.81,22410,97.4,39.3,231.24,1.83,1.66,9766,100.0,20.5
2024/11/14,215.69,5.85,5.66,3226,94.9,32.6,212.12,1.34,1.50,3453,100.0,44.1,171.09,0.03,0.04,286,100.0,30.7,124.50,0.51,0.51,158,100.0,13.2,260.21,3.22,0.17,3388,55.5,54.0,322.58,0.93,0.90,5194,99.9,53.0,151.33,0.15,0.16,1117,100.0,44.7,157.82,0.88,0.90,932,100.0,20.7,410.12,0.11,0.11,136,100.0,23.1,397.25,**,**,302,100.0,61.1,148.61,0.18,0.19,561,100.0,36.2,328.94,0.06,0.06,219,100.0,34.4,316.01,1.63,1.78,9552,77.6,77.6,247.14,6.75,6.06,17617,49.5,42.8,105.62,7.14,6.97,47402,98.7,44.7,353.82,0.80,2.04,40990,85.4,51.9,234.68,3.75,2.06,22432,97.5,39.3,231.25,1.85,1.70,9782,100.0,20.5
2024/11/15,215.69,5.44,5.60,3229,95.0,32.6,212.04,1.31,1.50,3439,100.0,43.9,171.07,0.03,0.04,285,100.0,30.6,124.50,0.51,0.51,158,100.0,13.2,260.64,2.83,0.25,3638,59.7,58.0,322.58,0.92,0.90,5194,99.9,53.0,151.33,0.14,0.16,1117,100.0,44.7,157.81,0.84,0.86,930,100.0,20.7,410.12,0.11,0.11,136,100.0,23.1,397.25,0.09,0.09,302,100.0,61.1,148.60,0.16,0.16,560,100.0,36.1,328.94,0.06,0.06,219,100.0,34.3,315.99,1.64,1.78,9538,77.5,77.5,247.17,6.72,6.27,17671,49.6,43.0,105.62,7.47,7.68,47399,98.7,44.7,353.72,0.92,1.79,40890,85.2,51.8,234.84,4.08,1.33,22654,98.5,39.7,231.25,1.71,1.69,9782,100.0,20.5